Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

125.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.499 5.538 5.442 5.465 22,557,940 -0.06(-1.10%)
Aug 28, 2015 5.501 5.560 5.461 5.526 33,005,630 +0.02(+0.44%)
Aug 27, 2015 5.358 5.504 5.326 5.501 47,692,868 +0.20(+3.76%)
Aug 26, 2015 5.090 5.307 5.052 5.302 63,229,116 +0.37(+7.54%)
Aug 25, 2015 5.256 5.275 4.935 4.930 64,033,624 -0.10(-2.08%)
Aug 24, 2015 4.928 5.307 4.862 5.035 70,157,968 -0.18(-3.54%)
Aug 21, 2015 5.348 5.438 5.214 5.219 39,352,872 -0.17(-3.11%)
Aug 20, 2015 5.526 5.552 5.360 5.387 43,905,300 -0.20(-3.61%)
Aug 19, 2015 5.603 5.665 5.528 5.589 25,635,008 -0.02(-0.39%)
Aug 18, 2015 5.645 5.684 5.569 5.611 29,523,192 -0.05(-0.91%)
Aug 17, 2015 5.689 5.689 5.592 5.662 28,282,866 -0.04(-0.64%)
Aug 14, 2015 5.689 5.733 5.655 5.699 22,166,796 +0.00(+0.09%)
Aug 13, 2015 5.750 5.762 5.679 5.694 28,593,802 -0.05(-0.84%)
Aug 12, 2015 5.636 5.783 5.636 5.742 39,663,716 +0.01(+0.25%)
Aug 11, 2015 5.672 5.783 5.672 5.728 44,918,868 -0.03(-0.50%)
Aug 10, 2015 5.524 5.798 5.490 5.757 68,390,848 +0.19(+3.48%)
Aug 07, 2015 5.437 5.658 5.297 5.563 145,118,832 +0.61(+12.37%)
Aug 06, 2015 4.970 5.006 4.868 4.951 67,565,632 -0.03(-0.63%)
Aug 05, 2015 5.052 5.057 4.971 4.982 24,229,624 +0.05(+1.03%)
Aug 04, 2015 4.895 4.946 4.876 4.931 26,857,092 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.