Indicators

Premium Brands (TSX: PBH )

89.40 +1.47 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.38	10.43	10.29	10.30	21,682	-0.08(-0.77%)
Aug 28, 2009	10.39	10.45	10.36	10.38	16,520	+0.13(+1.27%)
Aug 27, 2009	10.25	10.50	10.15	10.25	23,683	+0.00(+0.00%)
Aug 26, 2009	10.05	10.25	10.05	10.25	57,984	+0.10(+0.99%)
Aug 25, 2009	9.830	10.15	9.710	10.15	77,448	+0.35(+3.57%)
Aug 24, 2009	9.700	9.800	9.650	9.800	83,704	+0.10(+1.03%)
Aug 21, 2009	9.750	9.750	9.700	9.700	59,010	-0.14(-1.42%)
Aug 20, 2009	9.750	9.840	9.650	9.840	29,795	+0.09(+0.92%)
Aug 19, 2009	9.700	9.750	9.680	9.750	24,878	+0.09(+0.93%)
Aug 18, 2009	9.700	9.750	9.650	9.660	59,701	-0.09(-0.92%)
Aug 17, 2009	9.700	9.750	9.650	9.750	45,055	-0.02(-0.20%)
Aug 14, 2009	9.750	9.790	9.700	9.770	20,135	+0.02(+0.21%)
Aug 13, 2009	9.800	9.800	9.600	9.750	35,906	-0.05(-0.51%)
Aug 12, 2009	9.700	9.960	9.700	9.800	27,310	+0.05(+0.51%)
Aug 11, 2009	9.650	9.800	9.610	9.750	30,055	-0.15(-1.52%)
Aug 10, 2009	10.00	10.00	9.750	9.900	45,646	-0.10(-1.00%)
Aug 07, 2009	9.910	10.02	9.910	10.00	14,350	+0.01(+0.10%)
Aug 06, 2009	10.15	10.24	9.750	9.990	57,972	-0.20(-1.96%)
Aug 05, 2009	10.30	10.30	10.10	10.19	17,490	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.