Indicators

Shopify Inc (TSX: SHOP )

88.76 -2.57 (-2.81%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.00	37.89	36.00	36.71	14,690	-0.28(-0.76%)
Aug 28, 2015	37.35	38.25	36.71	36.99	15,852	-0.58(-1.54%)
Aug 27, 2015	37.80	39.15	37.28	37.57	22,117	-0.08(-0.21%)
Aug 26, 2015	37.91	37.99	35.10	37.65	29,366	+1.62(+4.50%)
Aug 25, 2015	37.55	39.50	35.89	36.03	43,675	+1.03(+2.94%)
Aug 24, 2015	31.05	37.42	30.50	35.00	100,879	-1.68(-4.58%)
Aug 21, 2015	37.75	39.30	36.00	36.68	29,216	-1.90(-4.92%)
Aug 20, 2015	40.91	40.91	38.26	38.58	27,844	-2.33(-5.70%)
Aug 19, 2015	42.25	42.25	40.27	40.91	28,331	-1.61(-3.79%)
Aug 18, 2015	44.32	44.55	42.52	42.52	14,265	-2.84(-6.26%)
Aug 17, 2015	45.51	45.55	43.86	45.36	7,093	-0.12(-0.25%)
Aug 14, 2015	47.18	47.18	44.80	45.48	12,984	-0.98(-2.10%)
Aug 13, 2015	45.74	47.69	45.00	46.45	16,411	+1.19(+2.63%)
Aug 12, 2015	45.60	45.60	43.83	45.26	11,561	-0.79(-1.72%)
Aug 11, 2015	42.92	46.71	42.92	46.05	19,572	+2.99(+6.94%)
Aug 10, 2015	47.20	47.25	42.87	43.06	19,771	-3.45(-7.42%)
Aug 07, 2015	47.53	47.53	45.01	46.51	17,100	-0.81(-1.71%)
Aug 06, 2015	49.98	50.75	46.26	47.32	42,935	-3.06(-6.07%)
Aug 05, 2015	50.56	52.50	50.16	50.38	22,264	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.