Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.250 -0.280 (-5.06%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.870 2.870 2.870 0 -0.04(-1.37%)
Aug 29, 2013 2.990 3.090 2.870 2.910 604,225 -0.18(-5.83%)
Aug 28, 2013 3.290 3.340 3.055 3.090 262,106 -0.16(-4.92%)
Aug 27, 2013 3.500 3.630 3.200 3.250 361,271 -0.15(-4.41%)
Aug 26, 2013 3.360 3.420 3.280 3.400 260,577 +0.08(+2.41%)
Aug 23, 2013 3.280 3.360 3.250 3.320 280,847 +0.06(+1.84%)
Aug 22, 2013 3.310 3.340 3.260 3.260 228,231 +0.01(+0.31%)
Aug 21, 2013 3.320 3.365 3.220 3.250 242,270 -0.08(-2.40%)
Aug 20, 2013 3.190 3.390 3.150 3.330 221,247 +0.17(+5.38%)
Aug 19, 2013 3.240 3.290 3.160 3.160 196,142 -0.08(-2.47%)
Aug 16, 2013 3.240 3.370 3.225 3.240 224,219 +0.01(+0.31%)
Aug 15, 2013 3.070 3.280 3.020 3.230 381,543 +0.14(+4.53%)
Aug 14, 2013 2.970 3.100 2.960 3.090 239,808 +0.18(+6.19%)
Aug 13, 2013 2.910 3.020 2.880 2.910 167,494 -0.04(-1.36%)
Aug 12, 2013 2.930 2.990 2.900 2.950 238,601 +0.11(+3.87%)
Aug 09, 2013 2.790 2.840 2.700 2.840 174,246 +0.04(+1.43%)
Aug 08, 2013 2.550 2.800 2.530 2.800 494,846 +0.34(+13.82%)
Aug 07, 2013 2.510 2.560 2.460 2.460 173,687 -0.05(-1.99%)
Aug 06, 2013 2.570 2.860 2.510 2.510 300,129 -0.35(-12.24%)
Aug 02, 2013 2.860 2.860 2.860 0 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.