Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.800 4.800 4.800 0 +0.07(+1.48%)
Aug 30, 2018 4.840 4.900 4.710 4.730 128,122 -0.10(-2.07%)
Aug 29, 2018 4.850 4.920 4.770 4.830 80,935 +0.01(+0.21%)
Aug 28, 2018 4.990 4.990 4.790 4.820 141,534 -0.15(-3.02%)
Aug 27, 2018 4.910 4.990 4.880 4.970 96,911 +0.08(+1.64%)
Aug 24, 2018 4.580 4.900 4.580 4.890 223,256 +0.36(+7.95%)
Aug 23, 2018 4.760 4.790 4.490 4.530 248,300 -0.27(-5.62%)
Aug 22, 2018 4.850 4.880 4.780 4.800 125,755 -0.03(-0.62%)
Aug 21, 2018 4.770 4.880 4.710 4.830 164,564 +0.06(+1.26%)
Aug 20, 2018 4.940 5.010 4.740 4.770 148,282 -0.14(-2.85%)
Aug 17, 2018 4.820 4.990 4.820 4.910 202,569 +0.09(+1.87%)
Aug 16, 2018 5.580 5.590 4.780 4.820 334,411 -0.70(-12.68%)
Aug 15, 2018 5.650 5.720 5.500 5.520 255,213 -0.20(-3.50%)
Aug 14, 2018 5.700 5.790 5.640 5.720 144,685 +0.06(+1.06%)
Aug 13, 2018 5.640 5.750 5.630 5.660 180,070 +0.00(+0.00%)
Aug 10, 2018 5.610 5.700 5.570 5.660 104,795 +0.05(+0.89%)
Aug 09, 2018 5.630 5.690 5.600 5.610 91,897 +0.00(+0.00%)
Aug 08, 2018 5.610 5.710 5.590 5.610 86,978 +0.02(+0.36%)
Aug 07, 2018 5.600 5.640 5.550 5.590 103,695 -0.01(-0.18%)
Aug 03, 2018 5.600 5.600 5.600 0 +0.02(+0.36%)
Aug 02, 2018 5.590 5.660 5.530 5.580 75,708 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.