Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Aug 29, 2019 0.2950 0.2950 0.2950 120 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3100 0.2950 0.2950 7,600 -0.03(-7.81%)
Aug 27, 2019 0.2950 0.3200 0.2800 0.3200 120,290 +0.04(+12.28%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2850 48,673 -0.03(-9.52%)
Aug 23, 2019 0.3100 0.3150 0.3100 0.3150 11,950 +0.01(+1.61%)
Aug 22, 2019 0.3000 0.3100 0.3000 0.3100 27,000 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3250 0.3100 0.3150 80,500 -0.03(-7.35%)
Aug 20, 2019 0.3150 0.3400 0.3100 0.3400 13,500 +0.03(+9.68%)
Aug 19, 2019 0.3100 0.3100 0.3050 0.3100 39,739 -0.01(-3.13%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3200 21,150 +0.01(+3.23%)
Aug 15, 2019 0.3200 0.3200 0.3000 0.3100 33,851 -0.01(-3.13%)
Aug 14, 2019 0.3500 0.3500 0.3100 0.3200 141,683 -0.03(-8.57%)
Aug 13, 2019 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Aug 12, 2019 0.3850 0.3850 0.3700 0.3700 20,030 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3700 0.3400 0.3700 58,975 +0.01(+2.78%)
Aug 08, 2019 0.3600 0.3600 0.3400 0.3600 16,577 +0.02(+4.35%)
Aug 07, 2019 0.3750 0.3800 0.3450 0.3450 53,000 -0.04(-9.21%)
Aug 06, 2019 0.4150 0.4150 0.3700 0.3800 101,166 -0.03(-6.17%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.