Indicators

Musk Metals Corp (CSE: MUSK )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0800	0.0800	0.0750	0.0750	609,200	-0.01(-6.25%)
Aug 30, 2021	0.0800	0.0800	0.0800	0.0800	5,940	+0.00(+0.00%)
Aug 27, 2021	0.0850	0.0850	0.0800	0.0800	19,846	-0.01(-5.88%)
Aug 26, 2021	0.0850	0.0850	0.0850	0.0850	29,100	+0.00(+0.00%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	24,600	+0.00(+0.00%)
Aug 23, 2021	0.0850	0.0850	0.0850	0.0850	100	-0.00(-5.56%)
Aug 20, 2021	0.0900	0.0900	0.0900	0.0900	53,764	-0.01(-5.26%)
Aug 18, 2021	0.0950	0.0950	0.0950	0.0950	100	+0.01(+11.76%)
Aug 17, 2021	0.0850	0.0850	0.0850	0.0850	23,500	+0.00(+0.00%)
Aug 16, 2021	0.0900	0.0900	0.0850	0.0850	6,450	-0.00(-5.56%)
Aug 13, 2021	0.1000	0.1000	0.0900	0.0900	59,900	-0.01(-5.26%)
Aug 12, 2021	0.1000	0.1000	0.0900	0.0950	17,200	+0.00(+0.00%)
Aug 11, 2021	0.1000	0.1000	0.0850	0.0950	42,822	+0.01(+5.56%)
Aug 10, 2021	0.0900	0.0900	0.0900	0.0900	1,833	+0.00(+0.00%)
Aug 09, 2021	0.0900	0.0900	0.0900	0.0900	7,001	-0.01(-5.26%)
Aug 06, 2021	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+0.00%)
Aug 05, 2021	0.0900	0.0950	0.0900	0.0950	118,000	+0.01(+5.56%)
Aug 04, 2021	0.0900	0.0900	0.0900	0.0900	14,110	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.