Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1850	0.2050	0.1850	0.1900	22,500	+0.02(+8.57%)
Aug 30, 2023	0.1400	0.1900	0.1400	0.1750	38,000	+0.04(+29.63%)
Aug 29, 2023	0.1400	0.1400	0.1350	0.1350	31,500	+0.00(+0.00%)
Aug 25, 2023				0.1350	0	+0.01(+3.85%)
Aug 24, 2023	0.1500	0.1500	0.1300	0.1300	31,500	-0.01(-10.34%)
Aug 23, 2023	0.1400	0.1450	0.1400	0.1450	37,400	+0.01(+7.41%)
Aug 22, 2023	0.1400	0.1400	0.1350	0.1350	17,295	-0.01(-3.57%)
Aug 21, 2023	0.1400	0.1400	0.1400	0.1400	7,500	+0.02(+16.67%)
Aug 18, 2023	0.1350	0.1350	0.1200	0.1200	25,000	-0.04(-25.00%)
Aug 17, 2023	0.1650	0.1700	0.1350	0.1600	52,500	+0.00(+0.00%)
Aug 16, 2023	0.1600	0.1600	0.1600	0.1600	1,500	+0.04(+28.00%)
Aug 15, 2023	0.1800	0.1800	0.1250	0.1250	25,500	-0.08(-37.50%)
Aug 11, 2023				0.2000	0	+0.02(+11.11%)
Aug 08, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 04, 2023				0.1800	0	-0.02(-12.20%)
Aug 03, 2023	0.2000	0.2050	0.2000	0.2050	27,212	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.