Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Aug 27, 2018 0.2000 0.2000 0.2000 0.2000 27,000 -0.02(-9.09%)
Aug 24, 2018 0.2200 0.2200 0.2000 0.2200 71,000 +0.02(+10.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.03(+17.65%)
Aug 22, 2018 0.1800 0.1800 0.1700 0.1700 41,500 +0.00(+0.00%)
Aug 21, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2018 0.1750 0.1750 0.1700 0.1700 6,000 +0.02(+13.33%)
Aug 15, 2018 0.1600 0.1600 0.1500 0.1500 20,000 -0.10(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.