Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NQ: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.85 10.87 10.66 10.75 420,887 +0.26(+2.48%)
Aug 30, 2021 10.60 11.74 10.35 10.49 1,266,175 -0.04(-0.38%)
Aug 27, 2021 10.41 10.60 10.33 10.53 187,569 +0.12(+1.15%)
Aug 26, 2021 10.35 10.49 10.28 10.41 487,527 +0.07(+0.68%)
Aug 25, 2021 10.28 10.42 10.26 10.34 531,045 +0.08(+0.78%)
Aug 24, 2021 10.30 10.42 10.25 10.26 686,081 +0.00(+0.00%)
Aug 23, 2021 10.31 10.39 10.23 10.26 950,927 -0.05(-0.48%)
Aug 20, 2021 10.55 10.60 10.27 10.31 514,624 -0.25(-2.37%)
Aug 19, 2021 10.32 10.60 10.31 10.56 522,714 +0.02(+0.19%)
Aug 18, 2021 10.41 10.58 10.39 10.54 255,769 +0.10(+0.96%)
Aug 17, 2021 10.29 10.44 10.22 10.44 361,554 +0.06(+0.58%)
Aug 16, 2021 10.55 10.54 10.34 10.38 324,315 -0.13(-1.24%)
Aug 13, 2021 10.54 10.60 10.45 10.51 179,686 -0.01(-0.10%)
Aug 12, 2021 10.57 10.60 10.50 10.52 376,339 -0.04(-0.38%)
Aug 11, 2021 10.65 10.65 10.50 10.56 944,320 +0.04(+0.38%)
Aug 10, 2021 10.73 10.75 10.50 10.52 508,691 -0.19(-1.77%)
Aug 09, 2021 10.92 10.93 10.67 10.71 242,879 -0.13(-1.20%)
Aug 06, 2021 10.71 11.03 10.66 10.84 521,094 +0.13(+1.21%)
Aug 05, 2021 10.74 10.77 10.66 10.71 522,926 +0.01(+0.09%)
Aug 04, 2021 10.92 10.93 10.66 10.70 382,168 -0.12(-1.11%)
Aug 03, 2021 11.12 11.16 10.71 10.82 284,234 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.