Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.75 -0.96 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.680 3.793 3.680 3.793 13,635 +0.04(+1.01%)
Aug 28, 2009 3.748 3.945 3.384 3.756 40,288 +0.02(+0.41%)
Aug 27, 2009 3.634 3.763 3.634 3.740 23,821 +0.00(+0.00%)
Aug 26, 2009 3.710 3.778 3.566 3.740 37,128 +0.03(+0.82%)
Aug 25, 2009 3.604 3.740 3.391 3.710 68,119 +0.13(+3.60%)
Aug 24, 2009 3.604 3.604 3.429 3.581 33,734 -0.02(-0.42%)
Aug 21, 2009 3.543 3.619 3.232 3.596 67,659 +0.06(+1.78%)
Aug 20, 2009 3.642 3.672 3.528 3.533 23,180 -0.03(-0.70%)
Aug 19, 2009 3.627 3.657 3.558 3.558 13,714 -0.08(-2.29%)
Aug 18, 2009 3.520 3.672 3.520 3.642 40,002 +0.11(+3.23%)
Aug 17, 2009 3.558 3.596 3.423 3.528 25,753 +0.00(+0.00%)
Aug 14, 2009 3.285 3.596 3.171 3.528 98,293 +0.19(+5.68%)
Aug 13, 2009 3.277 3.369 3.156 3.338 51,308 +0.13(+4.02%)
Aug 12, 2009 3.240 3.278 3.187 3.209 15,738 -0.05(-1.63%)
Aug 11, 2009 3.255 3.262 3.124 3.262 31,956 +0.02(+0.70%)
Aug 10, 2009 3.156 3.240 3.111 3.240 8,551 +0.02(+0.47%)
Aug 07, 2009 3.187 3.270 3.187 3.224 23,685 +0.04(+1.19%)
Aug 06, 2009 3.111 3.187 3.111 3.187 16,910 +0.11(+3.45%)
Aug 05, 2009 3.035 3.149 3.035 3.080 78,687 +0.16(+5.45%)
Aug 04, 2009 2.944 2.944 2.921 2.921 790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.