Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	157.26	159.05	157.26	158.31	1,252,403	+1.05(+0.67%)
Aug 29, 2024	155.95	157.91	154.79	157.26	919,922	+1.82(+1.17%)
Aug 28, 2024	157.20	157.67	154.79	155.44	1,376,751	-1.05(-0.67%)
Aug 27, 2024	155.22	157.10	154.44	156.49	937,545	+1.37(+0.88%)
Aug 26, 2024	153.12	155.22	152.82	155.12	1,316,532	+2.06(+1.35%)
Aug 23, 2024	151.00	153.50	150.68	153.06	943,993	+1.94(+1.28%)
Aug 22, 2024	151.33	151.73	150.66	151.12	1,102,629	+0.50(+0.33%)
Aug 21, 2024	151.99	152.46	150.15	150.62	845,238	-0.72(-0.48%)
Aug 20, 2024	149.08	151.83	148.79	151.34	1,565,316	+2.16(+1.45%)
Aug 19, 2024	145.65	149.48	145.65	149.18	1,511,907	+3.78(+2.60%)
Aug 16, 2024	145.81	146.77	145.33	145.40	926,065	-0.53(-0.36%)
Aug 15, 2024	145.00	146.00	143.25	145.93	1,183,291	+1.41(+0.98%)
Aug 14, 2024	142.48	144.84	141.85	144.52	835,977	+2.11(+1.48%)
Aug 13, 2024	140.81	142.49	139.88	142.41	1,066,113	+1.82(+1.30%)
Aug 12, 2024	141.35	141.62	139.75	140.59	1,052,803	-1.23(-0.87%)
Aug 09, 2024	142.36	142.76	140.09	141.81	1,110,397	-1.29(-0.90%)
Aug 08, 2024	142.03	143.97	141.65	143.10	878,549	+0.53(+0.37%)
Aug 07, 2024	142.01	145.57	142.01	142.58	1,470,086	+0.57(+0.40%)
Aug 06, 2024	141.75	142.88	140.42	142.01	1,993,056	+0.56(+0.39%)
Aug 05, 2024	142.70	144.34	140.68	141.46	2,092,296	-1.41(-0.99%)
Aug 02, 2024	140.79	143.77	137.67	142.87	2,927,753	+9.87(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Contact Information

Follow Us