Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	337.21	338.52	335.68	337.97	864,789	+1.65(+0.49%)
Aug 29, 2019	336.40	337.49	333.14	336.31	1,215,675	+3.03(+0.91%)
Aug 28, 2019	331.60	335.06	329.61	333.29	937,935	+0.86(+0.26%)
Aug 27, 2019	333.97	334.37	330.03	332.43	869,110	-0.29(-0.09%)
Aug 26, 2019	331.58	332.93	328.50	332.72	786,680	+3.00(+0.91%)
Aug 23, 2019	337.06	338.50	327.73	329.71	1,592,420	-7.87(-2.33%)
Aug 22, 2019	335.06	338.25	333.07	337.58	848,826	+2.52(+0.75%)
Aug 21, 2019	335.94	336.18	331.81	335.06	904,729	+1.09(+0.33%)
Aug 20, 2019	332.87	336.02	332.00	333.97	1,052,332	+1.12(+0.34%)
Aug 19, 2019	332.22	333.91	331.14	332.85	914,363	+3.03(+0.92%)
Aug 16, 2019	329.02	330.98	326.64	329.81	938,809	+3.10(+0.95%)
Aug 15, 2019	322.94	327.69	321.21	326.71	1,219,553	+3.95(+1.23%)
Aug 14, 2019	328.94	328.94	321.38	322.76	1,679,222	-7.24(-2.20%)
Aug 13, 2019	330.68	333.76	328.30	330.00	1,212,677	+0.19(+0.06%)
Aug 12, 2019	328.06	330.73	326.84	329.81	712,505	-0.01(-0.00%)
Aug 09, 2019	329.02	331.88	326.60	329.82	996,648	-0.14(-0.04%)
Aug 08, 2019	323.70	331.04	323.70	329.96	1,355,533	+6.88(+2.13%)
Aug 07, 2019	318.46	324.50	316.71	323.07	1,420,778	+2.20(+0.69%)
Aug 06, 2019	316.06	320.97	313.92	320.87	1,285,797	+7.31(+2.33%)
Aug 05, 2019	311.92	315.90	309.66	313.57	1,673,041	-3.04(-0.96%)
Aug 02, 2019	318.55	318.71	314.49	316.61	955,841	-1.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Contact Information

Follow Us