Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.730 8.730 8.250 8.640 13,616 -0.09(-1.03%)
Aug 30, 2017 8.550 8.920 8.388 8.730 9,950 +0.35(+4.18%)
Aug 29, 2017 7.920 8.560 7.920 8.380 24,584 +0.60(+7.71%)
Aug 28, 2017 7.290 7.950 7.290 7.780 10,757 +0.49(+6.72%)
Aug 25, 2017 7.000 7.290 6.920 7.290 19,161 +0.38(+5.50%)
Aug 24, 2017 7.000 7.071 6.760 6.910 14,490 -0.19(-2.68%)
Aug 23, 2017 7.220 7.220 7.046 7.100 7,306 -0.12(-1.66%)
Aug 22, 2017 7.190 7.220 7.000 7.220 11,481 +0.12(+1.69%)
Aug 21, 2017 7.405 7.405 7.100 7.100 3,063 -0.29(-3.92%)
Aug 18, 2017 6.980 7.450 6.800 7.390 7,502 +0.47(+6.79%)
Aug 17, 2017 7.700 7.700 6.860 6.920 15,607 -0.72(-9.42%)
Aug 16, 2017 7.400 7.640 7.360 7.640 2,453 +0.24(+3.24%)
Aug 15, 2017 7.550 7.720 7.110 7.400 21,366 -0.23(-3.01%)
Aug 14, 2017 7.190 7.630 6.900 7.630 6,433 +0.54(+7.62%)
Aug 11, 2017 6.890 7.399 6.310 7.090 9,473 +0.08(+1.14%)
Aug 10, 2017 7.176 7.214 6.720 7.010 5,301 -0.23(-3.11%)
Aug 09, 2017 6.650 7.336 6.500 7.235 11,307 +0.53(+7.82%)
Aug 08, 2017 6.430 6.710 6.300 6.710 5,148 +0.23(+3.55%)
Aug 07, 2017 6.810 6.810 6.470 6.480 7,900 -0.33(-4.85%)
Aug 04, 2017 7.030 7.030 6.650 6.810 9,552 -0.31(-4.36%)
Aug 03, 2017 6.980 7.200 6.720 7.120 3,239 +0.08(+1.14%)
Aug 02, 2017 7.060 7.115 6.250 7.040 40,132 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.