Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.500 6.570 6.300 6.410 250,093 -0.01(-0.16%)
Aug 30, 2022 6.480 6.640 6.260 6.420 307,803 -0.04(-0.62%)
Aug 29, 2022 6.510 6.680 6.370 6.460 272,231 -0.14(-2.12%)
Aug 26, 2022 7.180 7.190 6.585 6.600 355,310 -0.43(-6.12%)
Aug 25, 2022 7.170 7.170 6.850 7.030 379,705 +0.05(+0.72%)
Aug 24, 2022 6.440 7.180 6.440 6.980 495,944 +0.46(+7.06%)
Aug 23, 2022 6.390 6.590 6.040 6.520 783,900 +0.12(+1.87%)
Aug 22, 2022 6.180 6.450 6.030 6.400 630,676 +0.07(+1.11%)
Aug 19, 2022 6.330 6.490 6.240 6.330 300,139 -0.08(-1.25%)
Aug 18, 2022 6.270 6.520 6.110 6.410 344,832 +0.02(+0.31%)
Aug 17, 2022 6.890 6.890 6.390 6.390 367,064 -0.60(-8.58%)
Aug 16, 2022 7.150 7.250 6.980 6.990 410,626 -0.23(-3.19%)
Aug 15, 2022 7.410 7.470 7.160 7.220 297,691 -0.21(-2.83%)
Aug 12, 2022 6.930 7.530 6.930 7.430 556,532 +0.46(+6.60%)
Aug 11, 2022 6.990 7.500 6.890 6.970 911,793 +0.11(+1.60%)
Aug 10, 2022 6.870 6.950 6.720 6.860 467,416 +0.13(+1.93%)
Aug 09, 2022 6.850 6.910 6.500 6.730 541,563 -0.27(-3.86%)
Aug 08, 2022 6.500 7.290 6.500 7.000 2,341,275 +0.51(+7.86%)
Aug 05, 2022 6.200 6.690 6.200 6.490 2,185,902 -0.12(-1.82%)
Aug 04, 2022 6.280 6.610 6.270 6.610 1,158,768 +0.35(+5.59%)
Aug 03, 2022 6.260 6.540 6.260 6.260 633,020 +0.12(+1.95%)
Aug 02, 2022 5.910 6.270 5.910 6.140 590,156 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.