Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.500 9.500 9.400 9.450 32,184 -0.07(-0.74%)
Aug 29, 2013 9.510 9.589 9.490 9.520 53,340 +0.04(+0.42%)
Aug 28, 2013 9.490 9.540 9.460 9.480 66,253 -0.23(-2.33%)
Aug 27, 2013 9.780 9.828 9.660 9.706 182,306 -0.34(-3.42%)
Aug 26, 2013 10.11 10.11 10.01 10.05 50,013 -0.06(-0.59%)
Aug 23, 2013 10.06 10.13 10.06 10.11 120,858 -0.11(-1.08%)
Aug 22, 2013 10.13 10.22 10.06 10.22 54,147 +0.28(+2.82%)
Aug 21, 2013 10.00 10.07 9.920 9.940 75,482 -0.16(-1.58%)
Aug 20, 2013 10.02 10.12 9.972 10.10 609,854 +0.10(+1.00%)
Aug 19, 2013 10.08 10.09 10.00 10.00 156,542 -0.05(-0.50%)
Aug 16, 2013 9.950 10.08 9.938 10.05 75,786 +0.09(+0.90%)
Aug 15, 2013 9.910 9.990 9.850 9.960 208,249 -0.29(-2.83%)
Aug 14, 2013 10.18 10.25 10.15 10.25 1,361,617 +0.02(+0.20%)
Aug 13, 2013 10.15 10.27 10.09 10.23 1,258,415 +0.07(+0.69%)
Aug 12, 2013 10.13 10.24 10.11 10.16 149,358 -0.01(-0.10%)
Aug 09, 2013 10.10 10.21 10.08 10.17 285,916 +0.04(+0.35%)
Aug 08, 2013 10.04 10.15 10.03 10.13 47,468 +0.14(+1.45%)
Aug 07, 2013 9.910 9.990 9.890 9.990 53,893 -0.07(-0.71%)
Aug 06, 2013 10.14 10.15 10.03 10.06 76,896 +0.17(+1.73%)
Aug 05, 2013 9.860 9.890 9.820 9.890 57,880 -0.07(-0.70%)
Aug 02, 2013 9.870 9.970 9.860 9.960 87,932 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.