Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.500 9.500 9.500 0 -0.05(-0.52%)
Aug 28, 2014 9.540 9.600 9.525 9.550 132,341 -0.13(-1.34%)
Aug 27, 2014 9.560 9.632 9.680 84,474 +0.12(+1.26%)
Aug 26, 2014 9.576 9.610 9.530 9.560 55,957 +0.03(+0.26%)
Aug 25, 2014 9.536 9.580 9.500 9.535 80,446 +0.09(+0.90%)
Aug 22, 2014 9.456 9.540 9.430 9.450 109,365 -0.11(-1.15%)
Aug 21, 2014 9.574 9.590 9.550 9.560 42,091 +0.00(+0.00%)
Aug 20, 2014 9.516 9.603 9.510 9.560 54,515 -0.12(-1.24%)
Aug 19, 2014 9.636 9.680 9.620 9.680 598,237 +0.10(+1.04%)
Aug 18, 2014 9.580 9.580 9.530 9.580 58,791 +0.01(+0.10%)
Aug 15, 2014 9.605 9.610 9.480 9.570 63,125 +0.07(+0.74%)
Aug 14, 2014 9.533 9.570 9.500 9.500 45,912 +0.02(+0.21%)
Aug 13, 2014 9.530 9.530 9.470 9.480 63,520 +0.04(+0.48%)
Aug 12, 2014 9.500 9.500 9.410 9.435 85,220 -0.00(-0.05%)
Aug 11, 2014 9.537 9.540 9.440 9.440 133,259 +0.11(+1.18%)
Aug 08, 2014 9.250 9.350 9.230 9.330 116,502 +0.09(+0.97%)
Aug 07, 2014 9.346 9.390 9.220 9.240 121,108 -0.21(-2.22%)
Aug 06, 2014 9.300 9.460 9.300 9.450 74,552 +0.07(+0.75%)
Aug 05, 2014 9.481 9.481 9.330 9.380 100,471 -0.03(-0.37%)
Aug 04, 2014 9.410 9.425 9.330 9.415 85,245 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.