Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.430 7.490 7.392 7.450 1,067,065 -0.09(-1.19%)
Aug 28, 2015 7.410 7.570 7.400 7.540 267,679 +0.02(+0.27%)
Aug 27, 2015 7.465 7.550 7.440 7.520 287,619 +0.07(+0.94%)
Aug 26, 2015 7.450 7.460 7.298 7.450 262,254 -0.04(-0.53%)
Aug 25, 2015 7.590 7.590 7.420 7.490 1,911,653 +0.18(+2.46%)
Aug 24, 2015 7.180 7.470 7.150 7.310 657,704 -0.18(-2.34%)
Aug 21, 2015 7.750 7.760 7.460 7.485 1,478,576 -0.12(-1.64%)
Aug 20, 2015 7.705 7.710 7.610 7.610 1,008,516 -0.23(-2.93%)
Aug 19, 2015 7.810 7.860 7.750 7.840 418,108 -0.02(-0.24%)
Aug 18, 2015 7.850 7.890 7.830 7.859 170,016 -0.09(-1.14%)
Aug 17, 2015 7.905 7.980 7.900 7.950 149,558 +0.02(+0.25%)
Aug 14, 2015 7.931 7.952 7.880 7.930 227,830 -0.00(-0.06%)
Aug 13, 2015 7.980 7.900 7.935 279,883 -0.05(-0.56%)
Aug 12, 2015 7.980 8.000 7.860 7.980 214,788 -0.20(-2.44%)
Aug 11, 2015 8.220 8.240 8.100 8.180 216,733 -0.36(-4.22%)
Aug 10, 2015 8.480 8.560 8.480 8.540 202,923 +0.07(+0.83%)
Aug 07, 2015 8.443 8.500 8.442 8.470 86,898 -0.04(-0.47%)
Aug 06, 2015 8.520 8.550 8.460 8.510 108,820 -0.02(-0.23%)
Aug 05, 2015 8.544 8.590 8.490 8.530 179,024 +0.00(+0.00%)
Aug 04, 2015 8.590 8.620 8.510 8.530 111,059 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.