Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 -0.52 (-3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.620 6.640 6.570 6.585 163,607 -0.04(-0.53%)
Aug 28, 2020 6.600 6.620 6.550 6.620 166,300 +0.12(+1.85%)
Aug 27, 2020 6.550 6.580 6.470 6.500 294,017 -0.02(-0.31%)
Aug 26, 2020 6.460 6.530 6.460 6.520 98,723 +0.05(+0.82%)
Aug 25, 2020 6.510 6.520 6.450 6.467 1,596,600 -0.02(-0.32%)
Aug 24, 2020 6.450 6.504 6.430 6.487 2,047,340 +0.12(+1.84%)
Aug 21, 2020 6.332 6.400 6.310 6.370 311,900 -0.08(-1.16%)
Aug 20, 2020 6.400 6.480 6.380 6.445 126,109 -0.03(-0.46%)
Aug 19, 2020 6.500 6.536 6.458 6.475 160,096 -0.07(-0.99%)
Aug 18, 2020 6.580 6.610 6.500 6.540 168,983 -0.04(-0.60%)
Aug 17, 2020 6.570 6.600 6.554 6.580 177,144 +0.06(+0.91%)
Aug 14, 2020 6.510 6.540 6.500 6.520 182,600 +0.00(+0.00%)
Aug 13, 2020 6.570 6.610 6.480 6.520 119,238 +0.03(+0.54%)
Aug 12, 2020 6.505 6.550 6.460 6.485 104,908 +0.18(+2.77%)
Aug 11, 2020 6.430 6.450 6.310 6.310 178,274 +0.07(+1.12%)
Aug 10, 2020 6.260 6.263 6.210 6.240 139,200 +0.01(+0.20%)
Aug 07, 2020 6.210 6.240 6.180 6.228 115,100 -0.03(-0.52%)
Aug 06, 2020 6.160 6.263 6.160 6.260 336,604 +0.05(+0.89%)
Aug 05, 2020 6.200 6.245 6.200 6.205 118,164 +0.05(+0.89%)
Aug 04, 2020 6.100 6.160 6.100 6.150 425,884 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.