Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 24.50 24.98 24.14 24.50 493,060 +0.00(+0.00%)
Aug 28, 2009 23.50 24.50 23.50 24.50 277,832 +0.50(+2.08%)
Aug 27, 2009 23.60 24.15 23.11 24.00 360,474 +0.50(+2.13%)
Aug 26, 2009 23.00 23.50 23.00 23.50 44,575 +0.40(+1.73%)
Aug 25, 2009 21.95 23.15 21.95 23.10 53,938 -0.10(-0.43%)
Aug 24, 2009 21.75 23.40 21.00 23.20 90,256 -0.65(-2.73%)
Aug 21, 2009 23.75 23.85 23.45 23.85 87,775 +0.40(+1.71%)
Aug 20, 2009 23.60 23.70 23.34 23.45 50,045 -0.06(-0.26%)
Aug 19, 2009 23.45 23.82 23.25 23.51 176,407 -0.07(-0.30%)
Aug 18, 2009 23.10 23.70 22.94 23.58 94,840 +0.58(+2.52%)
Aug 17, 2009 23.10 23.10 22.30 23.00 164,632 -0.25(-1.08%)
Aug 14, 2009 23.10 23.40 22.90 23.25 161,520 +0.15(+0.65%)
Aug 13, 2009 22.98 23.15 22.40 23.10 127,508 +0.60(+2.67%)
Aug 12, 2009 22.25 22.98 22.25 22.50 121,138 +0.35(+1.58%)
Aug 11, 2009 22.20 22.25 22.00 22.15 253,274 -0.05(-0.23%)
Aug 10, 2009 22.00 22.60 21.90 22.20 237,551 +0.60(+2.78%)
Aug 07, 2009 20.55 21.83 20.55 21.60 282,592 +1.05(+5.11%)
Aug 06, 2009 19.97 20.55 19.85 20.55 339,645 +0.57(+2.85%)
Aug 05, 2009 19.59 19.98 19.50 19.98 338,649 +0.48(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.