Skip to main content

Biocept Inc (NQ: BIOC )

0.9500 +0.0300 (+3.26%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.050 1.050 1.010 1.030 26,645 +0.00(+0.00%)
Aug 30, 2022 1.100 1.100 1.020 1.030 57,981 -0.07(-6.36%)
Aug 29, 2022 1.070 1.120 1.060 1.100 64,892 +0.04(+3.77%)
Aug 26, 2022 1.040 1.080 1.040 1.060 57,988 +0.03(+2.90%)
Aug 25, 2022 1.030 1.110 1.030 1.030 48,080 +0.01(+0.99%)
Aug 24, 2022 1.070 1.070 0.9900 1.020 55,357 +0.00(+0.00%)
Aug 23, 2022 0.9825 1.040 0.9787 1.020 90,547 +0.04(+3.82%)
Aug 22, 2022 1.010 1.040 0.9500 0.9825 83,448 -0.06(-5.53%)
Aug 19, 2022 1.020 1.068 1.020 1.040 59,856 -0.01(-0.95%)
Aug 18, 2022 1.070 1.100 1.030 1.050 77,596 -0.03(-2.78%)
Aug 17, 2022 1.060 1.090 1.060 1.080 98,051 +0.03(+2.86%)
Aug 16, 2022 1.200 1.200 1.036 1.050 222,882 -0.15(-12.50%)
Aug 15, 2022 1.170 1.200 1.170 1.200 74,624 +0.03(+2.56%)
Aug 12, 2022 1.160 1.198 1.160 1.170 59,008 -0.03(-2.50%)
Aug 11, 2022 1.140 1.200 1.130 1.200 180,576 +0.06(+5.73%)
Aug 10, 2022 1.170 1.170 1.080 1.135 58,485 +0.02(+2.25%)
Aug 09, 2022 1.120 1.170 1.074 1.110 71,826 +0.02(+1.83%)
Aug 08, 2022 1.130 1.180 1.090 1.090 122,889 +0.04(+3.81%)
Aug 05, 2022 1.000 1.070 0.9851 1.050 136,810 +0.05(+5.52%)
Aug 04, 2022 1.000 1.030 0.9750 0.9951 111,780 -0.00(-0.49%)
Aug 03, 2022 0.9900 1.030 0.9709 1.000 153,917 +0.03(+3.09%)
Aug 02, 2022 0.9500 0.9849 0.9500 0.9700 31,191 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.