Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.562 7.707 7.281 7.513 2,573,348 -0.05(-0.64%)
Aug 30, 2011 7.474 7.736 7.362 7.562 2,287,176 -0.01(-0.13%)
Aug 29, 2011 7.290 7.591 7.271 7.571 2,219,769 +0.40(+5.54%)
Aug 26, 2011 6.932 7.232 6.621 7.174 2,295,154 +0.27(+3.93%)
Aug 25, 2011 7.290 7.407 6.864 6.902 2,073,110 -0.37(-5.07%)
Aug 24, 2011 7.261 7.378 6.970 7.271 1,839,351 +0.08(+1.08%)
Aug 23, 2011 6.796 7.213 6.553 7.193 3,589,944 +0.58(+8.80%)
Aug 22, 2011 7.329 7.329 6.592 6.612 3,586,698 -0.28(-4.08%)
Aug 19, 2011 6.970 7.504 6.893 6.893 2,388,367 -0.25(-3.53%)
Aug 18, 2011 7.387 7.429 7.029 7.145 3,223,541 -0.79(-10.01%)
Aug 17, 2011 8.056 8.289 7.853 7.940 1,738,217 -0.05(-0.61%)
Aug 16, 2011 8.289 8.357 7.833 7.988 3,087,063 -0.45(-5.29%)
Aug 15, 2011 7.930 8.483 7.872 8.434 3,569,319 +0.75(+9.71%)
Aug 12, 2011 7.504 7.785 7.386 7.688 3,219,446 +0.37(+5.03%)
Aug 11, 2011 7.101 7.484 6.815 7.319 5,332,809 +0.36(+5.15%)
Aug 10, 2011 6.970 7.552 6.544 6.961 5,497,138 -0.02(-0.28%)
Aug 09, 2011 7.823 7.213 6.195 6.980 6,328,455 +0.87(+14.29%)
Aug 08, 2011 7.174 7.319 6.098 6.108 7,096,682 -1.48(-19.54%)
Aug 05, 2011 8.105 8.677 7.290 7.591 6,429,086 -0.39(-4.86%)
Aug 04, 2011 9.316 9.404 7.882 7.979 5,864,313 -1.48(-15.68%)
Aug 03, 2011 9.947 9.947 8.551 9.462 4,857,914 -0.04(-0.41%)
Aug 02, 2011 10.12 10.26 9.501 9.501 2,453,142 -0.66(-6.49%)
Aug 01, 2011 10.29 10.37 9.888 10.16 2,517,877 +0.17(+1.75%)
Jul 29, 2011 9.782 10.06 9.462 9.985 3,382,563 +0.12(+1.18%)
Jul 28, 2011 9.762 10.23 9.762 9.869 2,019,064 -0.07(-0.68%)
Jul 27, 2011 10.02 10.08 9.229 9.937 4,413,823 -0.04(-0.39%)
Jul 26, 2011 10.46 10.53 9.937 9.976 3,641,652 -0.34(-3.29%)
Jul 25, 2011 10.19 11.00 9.840 10.31 7,320,119 +0.05(+0.47%)
Jul 22, 2011 10.39 10.49 10.23 10.27 2,447,318 +0.06(+0.57%)
Jul 21, 2011 10.12 10.42 9.956 10.21 3,963,939 +0.26(+2.63%)
Jul 20, 2011 9.598 10.08 9.365 9.947 5,658,309 +0.66(+7.10%)
Jul 19, 2011 9.520 9.636 9.268 9.287 4,962,525 +0.01(+0.10%)
Jul 18, 2011 9.985 10.18 9.229 9.278 4,680,225 -0.39(-4.01%)
Jul 15, 2011 8.851 9.694 8.774 9.665 5,362,798 +1.17(+13.81%)
Jul 14, 2011 8.841 9.006 8.473 8.492 2,172,649 -0.35(-3.95%)
Jul 13, 2011 8.880 9.161 8.715 8.841 2,167,052 +0.11(+1.22%)
Jul 12, 2011 8.618 9.045 8.328 8.735 2,544,844 +0.03(+0.33%)
Jul 11, 2011 8.977 9.142 8.696 8.706 2,286,121 -0.55(-5.97%)
Jul 08, 2011 9.268 9.307 8.822 9.258 2,288,912 -0.21(-2.25%)
Jul 07, 2011 9.394 9.588 9.249 9.472 1,791,707 +0.24(+2.63%)
Jul 06, 2011 9.084 9.229 8.880 9.229 2,350,528 +0.19(+2.15%)
Jul 05, 2011 9.123 9.152 8.870 9.035 2,118,825 +0.13(+1.41%)
Jul 01, 2011 9.006 9.016 8.667 8.909 2,401,771 +0.03(+0.33%)
Jun 30, 2011 8.240 8.967 8.095 8.880 5,887,410 +0.79(+9.70%)
Jun 29, 2011 8.250 8.530 8.076 8.095 1,745,875 -0.04(-0.48%)
Jun 28, 2011 7.882 8.221 7.853 8.134 1,797,101 +0.37(+4.74%)
Jun 27, 2011 7.794 7.843 7.504 7.765 2,176,105 -0.03(-0.37%)
Jun 24, 2011 7.853 8.114 7.756 7.794 3,692,884 -0.37(-4.51%)
Jun 23, 2011 8.124 8.298 7.823 8.163 2,837,954 -0.14(-1.64%)
Jun 22, 2011 7.891 8.958 7.765 8.298 8,779,929 +0.45(+5.68%)
Jun 21, 2011 7.823 8.037 7.668 7.853 2,901,836 -0.07(-0.86%)
Jun 20, 2011 7.610 8.163 7.605 7.920 4,873,719 +0.16(+2.12%)
Jun 17, 2011 7.785 7.862 7.474 7.756 2,966,007 +0.13(+1.65%)
Jun 16, 2011 8.172 8.308 7.271 7.630 4,379,398 -0.43(-5.29%)
Jun 15, 2011 8.143 8.434 7.969 8.056 2,253,813 -0.31(-3.71%)
Jun 14, 2011 8.308 8.580 8.017 8.366 2,666,200 +0.20(+2.49%)
Jun 13, 2011 8.822 8.822 8.085 8.163 3,591,853 -0.66(-7.47%)
Jun 10, 2011 8.793 9.021 8.502 8.822 2,761,584 -0.22(-2.47%)
Jun 09, 2011 9.141 9.249 8.415 9.045 5,377,347 +0.17(+1.97%)
Jun 08, 2011 9.821 9.821 8.812 8.870 5,036,915 -0.84(-8.68%)
Jun 07, 2011 9.879 9.947 9.598 9.714 2,806,062 +0.02(+0.20%)
Jun 06, 2011 10.39 10.41 9.423 9.694 5,759,643 -0.72(-6.89%)
Jun 03, 2011 10.17 10.52 10.03 10.41 2,979,120 -0.17(-1.65%)
May 24, 2011 11.40 11.72 10.48 10.59 6,368,520 -0.81(-7.14%)
May 23, 2011 9.336 12.42 9.006 11.40 22,562,340 +1.67(+17.13%)
May 20, 2011 7.465 10.77 7.281 9.733 13,476,757 +2.28(+30.56%)
May 19, 2011 7.571 7.600 7.368 7.455 631,805 -0.07(-0.90%)
May 18, 2011 7.290 7.610 7.290 7.523 857,798 +0.22(+3.05%)
May 17, 2011 7.436 7.649 7.271 7.300 924,620 -0.18(-2.46%)
May 16, 2011 7.610 7.804 7.416 7.484 1,243,348 -0.20(-2.65%)
May 13, 2011 7.639 7.823 7.552 7.688 1,066,625 -0.17(-2.22%)
May 12, 2011 7.339 7.862 7.125 7.862 2,076,403 +0.45(+6.01%)
May 11, 2011 7.523 7.600 7.348 7.416 1,493,373 -0.22(-2.92%)
May 10, 2011 7.562 7.668 7.421 7.639 996,205 -0.03(-0.38%)
May 09, 2011 7.891 7.891 7.387 7.668 1,320,048 +0.01(+0.13%)
May 06, 2011 7.562 8.221 7.426 7.659 2,445,422 +0.12(+1.54%)
May 05, 2011 7.843 7.982 7.494 7.542 1,620,154 -0.42(-5.24%)
May 04, 2011 8.046 8.143 7.387 7.959 2,574,849 -0.03(-0.36%)
May 03, 2011 8.308 8.386 7.920 7.988 2,161,365 -0.43(-5.07%)
May 02, 2011 8.395 8.502 8.337 8.415 1,547,365 -0.39(-4.41%)
Apr 29, 2011 8.473 9.016 8.414 8.803 2,168,334 +0.28(+3.30%)
Apr 28, 2011 8.405 8.521 8.269 8.521 914,199 +0.06(+0.69%)
Apr 27, 2011 8.512 8.521 8.240 8.463 1,252,290 -0.02(-0.23%)
Apr 26, 2011 8.415 8.512 8.211 8.483 1,276,712 +0.11(+1.27%)
Apr 25, 2011 8.415 8.483 8.279 8.376 1,077,425 -0.16(-1.93%)
Apr 21, 2011 8.628 8.628 8.289 8.541 1,292,552 +0.08(+0.92%)
Apr 20, 2011 8.444 8.492 8.269 8.463 2,428,418 +0.42(+5.18%)
Apr 19, 2011 7.833 8.076 7.756 8.046 1,271,700 +0.16(+2.09%)
Apr 18, 2011 8.037 8.037 7.756 7.882 1,070,590 -0.25(-3.10%)
Apr 15, 2011 7.688 8.289 7.494 8.134 2,649,160 +0.52(+6.88%)
Apr 14, 2011 7.552 7.668 7.319 7.610 2,019,787 +0.05(+0.64%)
Apr 13, 2011 7.552 7.726 7.348 7.562 2,106,441 +0.30(+4.14%)
Apr 12, 2011 7.416 7.688 7.155 7.261 3,994,441 -0.50(-6.49%)
Apr 11, 2011 8.454 8.454 7.707 7.765 3,644,577 -0.62(-7.40%)
Apr 08, 2011 8.764 8.764 8.202 8.386 1,621,299 -0.22(-2.59%)
Apr 07, 2011 8.812 8.812 8.337 8.609 2,160,777 +0.03(+0.34%)
Apr 06, 2011 9.016 9.132 7.979 8.580 5,574,438 -0.43(-4.74%)
Apr 05, 2011 9.113 9.753 8.919 9.006 4,495,554 -0.16(-1.80%)
Apr 04, 2011 9.103 9.171 8.977 9.171 1,000,128 +0.14(+1.50%)
Apr 01, 2011 9.093 9.200 8.967 9.035 1,192,165 +0.01(+0.11%)
Mar 31, 2011 9.103 9.229 8.841 9.026 1,530,849 -0.07(-0.75%)
Mar 30, 2011 8.958 9.161 8.870 9.093 1,766,835 +0.20(+2.29%)
Mar 29, 2011 8.783 8.987 8.725 8.890 1,216,604 +0.10(+1.10%)
Mar 28, 2011 8.996 9.161 8.754 8.793 2,176,628 -0.06(-0.66%)
Mar 25, 2011 8.880 8.977 8.531 8.851 2,257,013 +0.05(+0.55%)
Mar 24, 2011 9.084 9.132 8.715 8.803 2,678,155 -0.22(-2.47%)
Mar 23, 2011 9.161 9.258 8.870 9.026 4,957,001 +0.30(+3.44%)
Mar 22, 2011 7.940 8.725 7.940 8.725 5,605,010 +0.66(+8.17%)
Mar 21, 2011 7.998 8.066 7.959 8.066 2,375,108 +0.30(+3.87%)
Mar 18, 2011 8.192 8.202 7.707 7.765 3,413,811 -0.39(-4.76%)
Mar 17, 2011 8.483 8.531 7.959 8.153 3,942,745 -0.09(-1.06%)
Mar 16, 2011 8.240 8.614 8.037 8.240 6,097,230 +0.23(+2.91%)
Mar 15, 2011 7.969 8.134 7.969 8.008 7,261,675 -0.02(-0.24%)
Mar 14, 2011 7.571 8.114 7.271 8.027 8,678,199 +1.00(+14.21%)
Mar 11, 2011 7.038 7.552 6.980 7.029 4,242,204 -0.06(-0.82%)
Mar 10, 2011 7.271 7.707 6.922 7.087 6,283,108 -0.11(-1.48%)
Mar 09, 2011 6.747 8.512 6.592 7.193 20,841,716 +1.13(+18.72%)
Mar 08, 2011 9.345 9.345 5.826 6.059 17,757,398 -3.37(-35.77%)
Mar 07, 2011 9.704 9.888 9.055 9.433 1,761,826 -0.14(-1.42%)
Mar 04, 2011 9.442 9.753 9.210 9.568 2,017,031 +0.29(+3.13%)
Mar 03, 2011 10.02 10.02 8.948 9.278 4,088,108 -0.49(-5.06%)
Mar 02, 2011 9.850 10.12 9.520 9.772 1,816,466 +0.04(+0.40%)
Mar 01, 2011 9.966 10.17 9.607 9.733 2,082,439 -0.33(-3.28%)
Feb 28, 2011 10.15 10.21 9.481 10.06 3,079,474 +0.00(+0.00%)
Feb 25, 2011 8.987 10.17 8.909 10.06 6,229,797 +1.28(+14.57%)
Feb 24, 2011 9.278 9.278 8.531 8.783 2,821,861 -0.27(-3.00%)
Feb 23, 2011 8.715 9.355 8.667 9.055 3,272,489 +0.39(+4.47%)
Feb 22, 2011 9.016 9.132 8.260 8.667 3,454,270 -0.36(-3.97%)
Feb 18, 2011 9.433 9.433 8.735 9.026 3,919,972 -0.37(-3.92%)
Feb 17, 2011 8.909 9.598 8.774 9.394 5,852,103 +0.70(+8.03%)
Feb 16, 2011 8.143 8.754 8.066 8.696 2,871,541 +0.70(+8.73%)
Feb 15, 2011 8.531 8.754 7.949 7.998 3,405,055 -0.53(-6.25%)
Feb 14, 2011 7.911 8.580 7.416 8.531 3,447,032 +0.55(+6.93%)
Feb 11, 2011 7.882 8.182 7.843 7.979 2,508,787 +0.15(+1.86%)
Feb 10, 2011 7.300 7.843 7.193 7.833 2,093,037 +0.49(+6.74%)
Feb 09, 2011 7.426 7.668 7.164 7.339 1,992,182 -0.18(-2.45%)
Feb 08, 2011 7.853 7.853 7.416 7.523 2,190,827 -0.23(-3.00%)
Feb 07, 2011 7.930 7.930 7.620 7.756 1,615,371 -0.01(-0.12%)
Feb 04, 2011 7.678 7.930 7.465 7.765 1,543,805 +0.08(+1.01%)
Feb 03, 2011 7.979 8.143 7.300 7.688 3,239,555 -0.27(-3.41%)
Feb 02, 2011 7.436 8.231 7.387 7.959 5,406,021 +0.43(+5.66%)
Feb 01, 2011 7.251 7.600 7.125 7.533 4,499,042 +0.45(+6.29%)
Jan 31, 2011 6.709 7.087 6.447 7.087 4,923,226 +0.94(+15.30%)
Jan 28, 2011 6.418 6.486 6.117 6.146 1,375,674 -0.27(-4.23%)
Jan 27, 2011 6.292 6.689 6.166 6.418 1,953,617 +0.05(+0.76%)
Jan 26, 2011 5.981 6.447 5.933 6.369 1,513,800 +0.27(+4.45%)
Jan 25, 2011 6.253 6.253 5.914 6.098 1,590,458 -0.16(-2.48%)
Jan 24, 2011 6.214 6.457 6.098 6.253 1,083,103 -0.02(-0.31%)
Jan 21, 2011 6.418 6.621 6.195 6.272 1,966,656 +0.01(+0.15%)
Jan 20, 2011 6.360 6.486 6.059 6.263 2,651,772 -0.08(-1.22%)
Jan 19, 2011 7.067 7.135 6.311 6.340 3,761,469 -0.73(-10.29%)
Jan 18, 2011 7.242 7.242 6.864 7.067 2,217,158 -0.18(-2.54%)
Jan 14, 2011 6.660 7.387 6.621 7.251 4,751,369 +0.55(+8.25%)
Jan 13, 2011 6.864 6.864 6.602 6.699 1,566,548 -0.17(-2.54%)
Jan 12, 2011 6.631 6.941 6.563 6.873 2,053,327 +0.38(+5.82%)
Jan 11, 2011 7.009 7.019 6.427 6.495 3,283,005 -0.50(-7.20%)
Jan 10, 2011 7.048 7.067 6.796 6.999 3,380,876 +0.02(+0.28%)
Jan 07, 2011 6.573 7.029 6.408 6.980 6,770,858 +0.62(+9.76%)
Jan 06, 2011 6.311 6.621 6.195 6.360 4,354,370 +0.16(+2.66%)
Jan 05, 2011 5.991 6.292 5.972 6.195 2,225,505 +0.12(+1.91%)
Jan 04, 2011 6.369 6.418 5.749 6.078 4,475,668 -0.15(-2.34%)
Jan 03, 2011 5.448 6.447 5.400 6.224 7,019,493 +0.87(+16.30%)
Dec 31, 2010 5.526 5.555 5.342 5.351 976,981 -0.18(-3.33%)
Dec 30, 2010 5.540 5.729 5.516 5.536 2,024,142 +0.03(+0.53%)
Dec 29, 2010 5.235 5.574 5.138 5.506 1,719,755 +0.31(+5.97%)
Dec 28, 2010 5.371 5.400 5.090 5.196 1,054,252 -0.16(-2.90%)
Dec 27, 2010 5.138 5.410 5.061 5.351 708,162 +0.13(+2.41%)
Dec 23, 2010 5.254 5.322 5.109 5.225 596,843 -0.08(-1.46%)
Dec 22, 2010 5.555 5.691 5.245 5.303 1,308,166 -0.20(-3.70%)
Dec 21, 2010 5.419 5.526 5.293 5.506 1,506,335 +0.12(+2.16%)
Dec 20, 2010 5.061 5.390 4.934 5.390 1,626,523 +0.42(+8.38%)
Dec 17, 2010 4.993 5.090 4.896 4.973 1,143,378 -0.01(-0.19%)
Dec 16, 2010 5.264 5.264 4.954 4.983 1,288,224 -0.11(-2.10%)
Dec 15, 2010 5.293 5.400 5.090 5.090 1,648,586 -0.19(-3.67%)
Dec 14, 2010 5.002 5.545 5.002 5.283 3,295,132 +0.33(+6.65%)
Dec 13, 2010 5.167 5.167 4.789 4.954 1,485,718 -0.21(-4.13%)
Dec 10, 2010 4.847 5.342 4.818 5.167 3,673,769 +0.45(+9.45%)
Dec 09, 2010 5.070 5.128 4.712 4.721 2,243,338 -0.24(-4.88%)
Dec 08, 2010 5.148 5.196 4.896 4.964 1,769,092 -0.21(-4.12%)
Dec 07, 2010 5.322 5.526 5.051 5.177 2,397,525 -0.09(-1.66%)
Dec 06, 2010 5.419 5.429 4.915 5.264 4,408,898 -0.08(-1.45%)
Dec 03, 2010 5.817 5.855 5.245 5.342 1,986,261 -0.46(-7.86%)
Dec 02, 2010 5.797 5.885 5.652 5.797 1,575,672 +0.04(+0.67%)
Dec 01, 2010 5.623 5.817 5.594 5.759 2,587,313 +0.36(+6.64%)
Nov 30, 2010 5.652 5.768 5.371 5.400 1,868,878 -0.33(-5.75%)
Nov 29, 2010 5.933 6.108 5.574 5.729 2,467,647 -0.28(-4.68%)
Nov 26, 2010 6.011 6.457 5.865 6.011 2,555,500 +0.07(+1.14%)
Nov 24, 2010 6.030 5.943 5.943 5.943 2,246,606 +0.13(+2.17%)
Nov 23, 2010 5.623 6.011 5.419 5.817 4,168,802 +0.24(+4.35%)
Nov 22, 2010 6.127 6.999 5.516 5.574 10,413,453 -0.40(-6.66%)
Nov 19, 2010 4.712 6.214 4.518 5.972 6,724,279 +1.27(+27.01%)
Nov 18, 2010 4.615 4.789 4.615 4.702 935,269 +0.13(+2.75%)
Nov 17, 2010 4.595 4.789 4.537 4.576 989,007 -0.02(-0.42%)
Nov 16, 2010 4.673 4.750 4.324 4.595 1,688,447 +0.31(+7.24%)
Nov 15, 2010 4.314 4.896 4.266 4.285 3,368,674 +0.05(+1.14%)
Nov 12, 2010 4.363 4.896 4.101 4.236 3,231,083 -0.16(-3.74%)
Nov 11, 2010 3.490 4.595 3.490 4.401 4,758,810 +0.92(+26.46%)
Nov 10, 2010 3.529 3.529 3.403 3.480 462,979 -0.01(-0.28%)
Nov 09, 2010 3.538 3.635 3.403 3.490 656,831 +0.02(+0.56%)
Nov 08, 2010 3.529 3.587 3.393 3.471 521,391 -0.12(-3.24%)
Nov 05, 2010 3.645 3.820 3.189 3.587 1,570,041 -0.09(-2.37%)
Nov 04, 2010 3.519 3.781 3.519 3.674 1,793,934 +0.16(+4.70%)
Nov 03, 2010 3.257 3.509 3.219 3.509 1,187,458 +0.27(+8.38%)
Nov 02, 2010 3.122 3.248 3.073 3.238 547,705 +0.16(+5.03%)
Nov 01, 2010 3.257 3.480 3.025 3.083 839,335 -0.10(-3.05%)
Oct 29, 2010 3.122 3.257 3.102 3.180 716,340 +0.07(+2.18%)
Oct 28, 2010 3.432 3.480 3.093 3.112 1,004,281 -0.29(-8.55%)
Oct 27, 2010 3.509 3.781 3.141 3.403 2,499,502 +0.46(+15.46%)
Oct 25, 2010 2.889 2.957 2.831 2.947 1,008,955 +0.11(+3.84%)
Oct 22, 2010 2.811 2.879 2.802 2.838 652,653 +0.06(+2.00%)
Oct 21, 2010 2.734 2.802 2.714 2.782 682,686 +0.06(+2.14%)
Oct 20, 2010 2.656 2.724 2.627 2.724 375,943 +0.09(+3.31%)
Oct 19, 2010 2.685 2.685 2.540 2.637 512,069 -0.07(-2.51%)
Oct 18, 2010 2.821 2.860 2.685 2.705 349,731 -0.09(-3.12%)
Oct 15, 2010 2.811 2.879 2.763 2.792 384,904 +0.01(+0.35%)
Oct 14, 2010 2.773 2.879 2.744 2.782 303,999 -0.03(-1.03%)
Oct 13, 2010 2.889 2.986 2.792 2.811 827,067 -0.06(-2.03%)
Oct 12, 2010 2.773 2.908 2.676 2.870 610,591 +0.10(+3.50%)
Oct 11, 2010 2.714 2.811 2.666 2.773 654,253 +0.07(+2.51%)
Oct 08, 2010 2.705 2.753 2.540 2.705 585,343 +0.14(+5.28%)
Oct 07, 2010 2.598 2.618 2.540 2.569 1,168 -0.01(-0.38%)
Oct 06, 2010 2.598 2.618 2.521 2.579 353,642 -0.02(-0.75%)
Oct 05, 2010 2.598 2.627 2.521 2.598 461,615 +0.05(+1.90%)
Oct 04, 2010 2.559 2.623 2.472 2.550 434,380 -0.02(-0.75%)
Oct 01, 2010 2.569 2.627 2.424 2.569 388,521 +0.14(+5.58%)
Sep 30, 2010 2.472 2.482 2.395 2.433 500,405 -0.02(-0.79%)
Sep 29, 2010 2.443 2.482 2.395 2.453 432,863 -0.01(-0.39%)
Sep 28, 2010 2.472 2.540 2.443 2.462 551 -0.04(-1.55%)
Sep 27, 2010 2.491 2.540 2.414 2.501 469,047 +0.02(+0.78%)
Sep 24, 2010 2.530 2.579 2.462 2.482 432,456 -0.06(-2.29%)
Sep 23, 2010 2.550 2.550 2.433 2.540 2,285 +0.06(+2.34%)
Sep 22, 2010 2.608 2.627 2.453 2.482 442,671 -0.14(-5.19%)
Sep 21, 2010 2.666 2.666 2.579 2.618 251,454 -0.05(-1.82%)
Sep 20, 2010 2.714 2.744 2.588 2.666 666,610 -0.02(-0.72%)
Sep 17, 2010 2.685 2.811 2.647 2.685 397,356 -0.01(-0.36%)
Sep 15, 2010 2.763 2.763 2.666 2.695 356,822 -0.05(-1.77%)
Sep 14, 2010 2.889 2.889 2.714 2.744 648,648 -0.06(-2.08%)
Sep 13, 2010 2.860 2.908 2.714 2.802 1,768,129 +0.22(+8.65%)
Sep 10, 2010 2.482 2.676 2.482 2.579 1,634,997 +0.15(+5.98%)
Sep 09, 2010 2.414 2.453 2.404 2.433 2,269 +0.07(+2.87%)
Sep 08, 2010 2.317 2.375 2.288 2.365 350,323 +0.08(+3.39%)
Sep 07, 2010 2.336 2.346 2.278 2.288 1,860 -0.05(-2.07%)
Sep 03, 2010 2.375 2.414 2.298 2.336 270,006 +0.01(+0.42%)
Sep 02, 2010 2.259 2.414 2.259 2.327 925 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.