Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 9.020 0 -0.02(-0.22%)
Aug 19, 2022 8.970 9.040 8.945 9.040 67,060 +0.02(+0.22%)
Aug 18, 2022 9.030 9.030 8.960 9.020 207,983 -0.12(-1.31%)
Aug 17, 2022 9.070 9.140 9.052 9.140 4,643 -0.06(-0.65%)
Aug 16, 2022 9.210 9.247 9.130 9.200 6,607 -0.03(-0.33%)
Aug 15, 2022 9.310 9.310 9.220 9.230 1,649 -0.08(-0.86%)
Aug 12, 2022 9.200 9.350 9.200 9.310 25,628 +0.16(+1.75%)
Aug 11, 2022 9.110 9.185 9.110 9.150 2,709 +0.14(+1.55%)
Aug 10, 2022 9.030 9.060 9.010 9.010 10,127 +0.18(+2.04%)
Aug 09, 2022 9.030 9.080 8.830 8.830 321,452 -0.07(-0.79%)
Aug 08, 2022 8.840 8.970 8.840 8.900 63,949 +0.13(+1.48%)
Aug 05, 2022 8.590 8.770 8.590 8.770 5,688 +0.09(+1.04%)
Aug 04, 2022 8.760 8.760 8.650 8.680 17,725 +0.01(+0.09%)
Aug 03, 2022 8.700 8.700 8.620 8.672 1,795 +0.05(+0.61%)
Aug 02, 2022 8.720 8.730 8.620 8.620 8,703 -0.19(-2.16%)
Aug 01, 2022 8.730 8.870 8.710 8.810 66,131 +0.06(+0.69%)
Jul 29, 2022 8.770 8.940 8.750 8.750 7,084 +0.03(+0.29%)
Jul 28, 2022 8.730 8.740 8.600 8.725 32,167 +0.11(+1.22%)
Jul 27, 2022 8.540 8.620 8.500 8.620 3,239 +0.19(+2.21%)
Jul 26, 2022 8.500 8.500 8.410 8.434 1,861 -0.01(-0.07%)
Jul 25, 2022 8.400 8.440 8.320 8.440 3,056 +0.13(+1.56%)
Jul 22, 2022 8.470 8.580 8.310 8.310 11,718 -0.20(-2.35%)
Jul 21, 2022 8.580 8.640 8.430 8.510 134,394 -0.19(-2.18%)
Jul 20, 2022 8.640 8.730 8.640 8.700 29,801 +0.05(+0.56%)
Jul 19, 2022 8.670 8.690 8.610 8.651 2,446 +0.15(+1.78%)
Jul 18, 2022 8.540 8.570 8.460 8.500 3,907 +0.18(+2.16%)
Jul 15, 2022 8.210 8.320 8.150 8.320 9,809 +0.26(+3.23%)
Jul 14, 2022 8.200 8.200 8.000 8.060 10,929 -0.34(-4.05%)
Jul 13, 2022 8.260 8.460 8.260 8.400 21,026 +0.14(+1.69%)
Jul 12, 2022 8.360 8.370 8.260 8.260 9,414 -0.19(-2.25%)
Jul 11, 2022 8.510 8.600 8.398 8.450 5,275 -0.30(-3.43%)
Jul 08, 2022 8.750 8.750 8.670 8.750 16,396 +0.04(+0.51%)
Jul 07, 2022 8.810 8.810 8.650 8.706 92,164 +0.04(+0.52%)
Jul 06, 2022 8.790 8.840 8.570 8.661 3,707 -0.18(-2.02%)
Jul 05, 2022 8.890 8.910 8.780 8.840 16,232 -0.30(-3.28%)
Jul 01, 2022 8.960 9.140 8.960 9.140 125,268 +0.13(+1.41%)
Jun 30, 2022 9.000 9.130 9.000 9.013 9,591 -0.15(-1.67%)
Jun 29, 2022 9.300 9.300 9.166 9.166 1,431 -0.18(-1.97%)
Jun 28, 2022 9.350 9.440 9.230 9.350 223,327 +0.10(+1.08%)
Jun 27, 2022 9.180 9.250 9.160 9.250 114,450 +0.15(+1.65%)
Jun 24, 2022 9.120 9.160 8.950 9.100 307,800 +0.08(+0.89%)
Jun 23, 2022 9.400 9.410 8.995 9.020 22,655 -0.43(-4.53%)
Jun 22, 2022 9.451 9.570 9.400 9.448 359,684 -0.06(-0.66%)
Jun 21, 2022 9.970 10.00 9.190 9.510 207,815 -0.82(-7.94%)
Jun 17, 2022 10.36 10.36 10.23 10.33 141,879 +0.03(+0.29%)
Jun 16, 2022 10.10 10.30 10.10 10.30 13,508 -0.17(-1.62%)
Jun 15, 2022 10.53 10.53 10.43 10.47 5,737 +0.12(+1.16%)
Jun 14, 2022 10.40 10.41 10.31 10.35 8,874 +0.03(+0.28%)
Jun 13, 2022 10.59 10.60 10.24 10.32 31,674 -0.50(-4.61%)
Jun 10, 2022 10.90 10.90 10.71 10.82 4,674 -0.32(-2.87%)
Jun 09, 2022 11.33 11.33 11.11 11.14 58,093 -0.26(-2.32%)
Jun 08, 2022 11.56 11.56 11.36 11.40 3,902 -0.11(-0.99%)
Jun 07, 2022 11.59 11.64 11.48 11.52 31,656 -0.18(-1.50%)
Jun 06, 2022 11.84 11.84 11.64 11.69 57,330 +0.01(+0.07%)
Jun 03, 2022 11.54 11.73 11.54 11.69 6,402 -0.09(-0.80%)
Jun 02, 2022 11.68 11.78 11.65 11.78 16,567 +0.13(+1.08%)
Jun 01, 2022 11.66 11.66 11.59 11.66 3,113 +0.03(+0.29%)
May 31, 2022 11.33 11.78 11.29 11.62 51,139 +0.73(+6.73%)
May 27, 2022 10.77 10.89 10.77 10.89 18,537 +0.13(+1.21%)
May 26, 2022 10.66 10.78 10.66 10.76 7,357 +0.15(+1.37%)
May 25, 2022 10.41 10.61 10.41 10.61 6,584 +0.21(+2.03%)
May 24, 2022 10.39 10.41 10.32 10.40 4,823 -0.00(-0.02%)
May 23, 2022 10.44 10.50 10.38 10.40 10,556 +0.15(+1.45%)
May 20, 2022 10.09 10.26 10.09 10.26 2,517 +0.45(+4.62%)
May 19, 2022 10.03 10.15 9.803 9.803 7,913 -0.29(-2.87%)
May 18, 2022 10.49 10.49 10.09 10.09 3,750 -0.44(-4.21%)
May 17, 2022 10.69 10.69 10.48 10.54 70,753 +0.09(+0.89%)
May 16, 2022 10.33 10.46 10.33 10.44 13,265 +0.11(+1.06%)
May 13, 2022 10.32 10.43 10.32 10.33 100,850 +0.12(+1.19%)
May 12, 2022 10.13 10.22 10.13 10.21 2,355 -0.03(-0.26%)
May 11, 2022 10.23 10.34 10.21 10.24 10,170 -0.02(-0.19%)
May 10, 2022 10.31 10.37 10.19 10.26 6,758 +0.01(+0.06%)
May 09, 2022 10.52 10.59 10.24 10.25 9,030 -0.46(-4.28%)
May 06, 2022 10.75 10.80 10.69 10.71 5,093 -0.05(-0.45%)
May 05, 2022 10.98 10.98 10.76 10.76 9,008 -0.23(-2.11%)
May 04, 2022 10.99 11.06 10.92 10.99 12,776 -0.04(-0.35%)
May 03, 2022 10.92 11.03 10.89 11.03 27,482 +0.16(+1.51%)
May 02, 2022 10.84 10.93 10.76 10.86 25,475 -0.09(-0.79%)
Apr 29, 2022 11.13 11.16 10.94 10.95 14,597 -0.10(-0.87%)
Apr 28, 2022 10.92 11.09 10.91 11.05 2,920 -0.05(-0.43%)
Apr 27, 2022 11.08 11.13 11.06 11.10 14,260 +0.06(+0.52%)
Apr 26, 2022 11.12 11.16 11.04 11.04 391,778 -0.24(-2.14%)
Apr 25, 2022 11.42 11.42 11.14 11.28 12,211 -0.34(-2.91%)
Apr 22, 2022 11.84 11.86 11.58 11.62 19,433 -0.27(-2.27%)
Apr 21, 2022 12.09 12.09 11.84 11.89 3,924 -0.14(-1.20%)
Apr 20, 2022 12.00 12.07 12.00 12.03 6,959 +0.08(+0.65%)
Apr 19, 2022 11.96 12.06 11.92 11.96 6,258 -0.13(-1.10%)
Apr 18, 2022 12.03 12.18 12.03 12.09 3,743 +0.05(+0.38%)
Apr 14, 2022 12.09 12.09 11.96 12.04 3,815 -0.10(-0.80%)
Apr 13, 2022 11.85 12.19 11.85 12.14 280,834 +0.22(+1.86%)
Apr 12, 2022 12.06 12.06 11.92 11.92 6,662 -0.07(-0.56%)
Apr 11, 2022 12.00 12.00 11.92 11.98 4,878 -0.04(-0.32%)
Apr 08, 2022 11.94 12.02 11.92 12.02 10,721 +0.11(+0.89%)
Apr 07, 2022 12.10 12.10 11.89 11.92 14,607 -0.09(-0.72%)
Apr 06, 2022 12.13 12.14 11.99 12.00 15,985 -0.22(-1.82%)
Apr 05, 2022 12.28 12.28 12.01 12.23 464,011 +0.05(+0.40%)
Apr 04, 2022 12.22 12.32 12.18 12.18 23,250 +0.03(+0.24%)
Apr 01, 2022 12.03 12.16 11.98 12.15 3,995 +0.21(+1.75%)
Mar 31, 2022 11.89 12.04 11.89 11.94 4,695 +0.06(+0.54%)
Mar 30, 2022 12.06 12.08 11.84 11.87 4,930 -0.11(-0.95%)
Mar 29, 2022 11.88 11.99 11.88 11.99 16,717 +0.11(+0.93%)
Mar 28, 2022 11.82 11.96 11.75 11.88 7,258 +0.02(+0.16%)
Mar 25, 2022 11.87 11.90 11.79 11.86 16,875 +0.03(+0.23%)
Mar 24, 2022 11.76 11.88 11.60 11.83 83,348 +0.13(+1.12%)
Mar 23, 2022 11.50 11.70 11.50 11.70 26,595 +0.22(+1.90%)
Mar 22, 2022 11.43 11.53 11.42 11.48 35,124 +0.10(+0.85%)
Mar 21, 2022 11.15 11.39 11.11 11.39 131,096 +0.13(+1.11%)
Mar 18, 2022 11.22 11.26 11.15 11.26 6,490 +0.03(+0.28%)
Mar 17, 2022 11.21 11.24 11.16 11.23 4,869 +0.25(+2.26%)
Mar 16, 2022 11.15 11.15 10.91 10.98 15,363 +0.00(+0.04%)
Mar 15, 2022 11.11 11.11 10.84 10.98 31,011 -0.13(-1.20%)
Mar 14, 2022 11.10 11.13 11.02 11.11 199,167 -0.00(-0.00%)
Mar 11, 2022 11.12 11.15 11.07 11.11 20,035 -0.06(-0.57%)
Mar 10, 2022 11.17 11.19 11.12 11.17 7,040 -0.11(-0.94%)
Mar 09, 2022 11.11 11.38 11.08 11.28 112,415 +0.25(+2.23%)
Mar 08, 2022 10.93 11.07 10.93 11.03 4,326 +0.02(+0.19%)
Mar 07, 2022 11.04 11.07 10.97 11.01 8,199 +0.01(+0.12%)
Mar 04, 2022 10.93 11.00 10.89 11.00 4,729 -0.06(-0.52%)
Mar 03, 2022 10.94 11.13 10.94 11.06 9,601 +0.18(+1.68%)
Mar 02, 2022 10.88 10.88 10.81 10.87 3,680 +0.16(+1.53%)
Mar 01, 2022 10.56 10.77 10.56 10.71 6,559 +0.10(+0.91%)
Feb 28, 2022 10.52 10.61 10.52 10.61 3,396 +0.07(+0.69%)
Feb 25, 2022 10.48 10.54 10.44 10.54 6,687 +0.12(+1.15%)
Feb 24, 2022 10.30 10.42 10.20 10.42 62,380 -0.06(-0.56%)
Feb 23, 2022 10.51 10.55 10.46 10.48 5,036 +0.15(+1.46%)
Feb 22, 2022 10.31 10.42 10.31 10.33 585 -0.02(-0.22%)
Feb 18, 2022 10.35 0 -0.03(-0.33%)
Feb 17, 2022 10.41 10.41 10.37 10.39 8,074 -0.02(-0.23%)
Feb 16, 2022 10.34 10.52 10.34 10.41 6,192 +0.10(+0.94%)
Feb 15, 2022 10.30 10.32 10.27 10.31 8,209 +0.01(+0.14%)
Feb 14, 2022 10.37 10.37 10.29 10.30 12,864 -0.01(-0.07%)
Feb 11, 2022 10.39 10.42 10.30 10.31 1,474 -0.01(-0.08%)
Feb 10, 2022 10.44 10.50 10.30 10.31 3,450 -0.14(-1.38%)
Feb 09, 2022 10.50 10.55 10.41 10.46 18,207 -0.02(-0.23%)
Feb 08, 2022 10.48 10.48 10.48 10.48 870 +0.00(+0.05%)
Feb 07, 2022 10.48 10.48 10.48 10.48 1,161 +0.04(+0.38%)
Feb 04, 2022 10.43 10.50 10.43 10.44 2,471 -0.03(-0.29%)
Feb 03, 2022 10.58 10.41 10.47 9,807 -0.15(-1.45%)
Feb 02, 2022 10.73 10.73 10.58 10.62 1,364 -0.05(-0.45%)
Feb 01, 2022 10.62 10.80 10.62 10.67 11,743 +0.11(+1.00%)
Jan 31, 2022 10.51 10.58 10.57 8,111 +0.08(+0.75%)
Jan 28, 2022 10.40 10.49 10.36 10.49 6,692 +0.08(+0.74%)
Jan 27, 2022 10.45 10.48 10.32 10.41 10,913 -0.05(-0.52%)
Jan 26, 2022 10.59 10.59 10.46 10.47 30,110 +0.07(+0.66%)
Jan 25, 2022 10.30 10.40 10.25 10.40 16,117 +0.04(+0.42%)
Jan 24, 2022 10.25 10.35 10.15 10.35 8,989 -0.03(-0.24%)
Jan 21, 2022 10.43 10.43 10.34 10.38 3,779 -0.06(-0.55%)
Jan 20, 2022 10.59 10.64 10.44 10.44 6,483 -0.15(-1.44%)
Jan 19, 2022 10.58 10.65 10.56 10.59 5,215 +0.11(+1.04%)
Jan 18, 2022 10.38 10.53 10.38 10.48 73,156 +0.50(+5.03%)
Jan 14, 2022 9.977 0 -0.09(-0.86%)
Jan 13, 2022 10.03 10.15 10.01 10.06 56,225 +0.10(+0.97%)
Jan 12, 2022 9.919 10.01 9.919 9.967 112,327 +0.13(+1.37%)
Jan 11, 2022 9.562 9.832 9.562 9.832 16,259 +0.34(+3.61%)
Jan 10, 2022 9.504 9.504 9.427 9.489 8,616 -0.03(-0.35%)
Jan 07, 2022 9.543 9.543 9.456 9.523 2,212 +0.08(+0.81%)
Jan 06, 2022 9.601 9.601 9.446 9.446 8,396 -0.15(-1.61%)
Jan 05, 2022 9.774 9.774 9.601 9.601 9,586 -0.08(-0.80%)
Jan 04, 2022 9.707 9.712 9.610 9.678 6,900 +0.01(+0.10%)
Jan 03, 2022 9.649 9.668 9.620 9.668 5,580 +0.03(+0.27%)
Dec 31, 2021 9.591 9.649 9.581 9.642 7,763 +0.01(+0.13%)
Dec 30, 2021 9.726 9.765 9.601 9.630 14,398 -0.02(-0.25%)
Dec 29, 2021 9.639 9.718 9.630 9.654 6,685 -0.04(-0.45%)
Dec 28, 2021 9.716 9.745 9.659 9.697 5,917 +0.04(+0.45%)
Dec 27, 2021 9.668 9.668 9.639 9.654 3,573 +0.02(+0.25%)
Dec 23, 2021 9.630 9.649 9.567 9.630 4,530 +0.07(+0.71%)
Dec 22, 2021 9.475 9.562 9.475 9.562 2,891 +0.10(+1.11%)
Dec 21, 2021 9.601 9.610 9.446 9.457 10,118 +0.00(+0.01%)
Dec 20, 2021 9.523 9.523 9.321 9.456 20,194 -0.18(-1.90%)
Dec 17, 2021 9.649 9.697 9.630 9.639 3,888 +0.04(+0.45%)
Dec 16, 2021 9.533 9.596 9.514 9.596 4,097 +0.15(+1.63%)
Dec 15, 2021 9.398 9.456 9.330 9.442 18,179 +0.01(+0.10%)
Dec 14, 2021 9.562 9.562 9.359 9.433 5,198 -0.13(-1.36%)
Dec 13, 2021 9.646 9.649 9.563 9.563 2,210 -0.14(-1.48%)
Dec 10, 2021 9.774 9.774 9.649 9.707 9,582 -0.08(-0.78%)
Dec 09, 2021 9.860 9.860 9.735 9.783 3,603 -0.33(-3.22%)
Dec 08, 2021 10.13 10.14 10.06 10.11 18,490 +0.06(+0.62%)
Dec 07, 2021 10.06 10.12 10.02 10.05 7,282 +0.05(+0.45%)
Dec 06, 2021 10.03 10.05 9.994 10.00 2,676 +0.05(+0.51%)
Dec 03, 2021 10.07 10.13 9.951 9.951 4,046 -0.05(-0.54%)
Dec 02, 2021 9.735 10.01 9.707 10.00 6,933 +0.18(+1.86%)
Dec 01, 2021 9.707 10.07 9.707 9.822 10,214 +0.27(+2.84%)
Nov 30, 2021 9.438 9.551 9.419 9.551 19,009 +0.20(+2.16%)
Nov 29, 2021 9.390 9.410 9.343 9.349 8,995 -0.03(-0.34%)
Nov 26, 2021 9.525 9.525 9.304 9.381 7,050 -0.25(-2.64%)
Nov 24, 2021 9.601 9.635 9.580 9.635 14,895 +0.04(+0.40%)
Nov 23, 2021 9.582 9.630 9.573 9.596 5,473 -0.03(-0.35%)
Nov 22, 2021 9.697 9.707 9.630 9.630 1,697 +0.14(+1.52%)
Nov 19, 2021 9.563 9.563 9.486 9.486 2,776 -0.18(-1.89%)
Nov 18, 2021 9.611 9.707 9.697 9.668 71,600 +0.10(+1.00%)
Nov 17, 2021 9.782 9.782 9.533 9.572 6,636 -0.13(-1.38%)
Nov 16, 2021 9.841 9.855 9.687 9.707 34,242 -0.19(-1.89%)
Nov 15, 2021 9.932 9.946 9.860 9.893 4,637 -0.05(-0.53%)
Nov 12, 2021 10.03 10.03 9.927 9.946 4,764 -0.11(-1.05%)
Nov 11, 2021 10.09 10.13 10.04 10.05 8,014 +0.11(+1.06%)
Nov 10, 2021 10.09 9.946 6,353 -0.20(-2.00%)
Nov 09, 2021 10.16 10.22 10.15 10.15 2,571 -0.02(-0.22%)
Nov 08, 2021 10.13 10.19 10.13 10.17 2,758 +0.05(+0.47%)
Nov 05, 2021 10.20 10.20 10.12 10.12 2,010 -0.10(-0.98%)
Nov 04, 2021 10.34 10.36 10.21 10.22 25,248 +0.00(+0.00%)
Nov 03, 2021 10.26 10.33 10.18 10.22 35,647 -0.10(-0.93%)
Nov 02, 2021 10.53 10.53 10.32 10.32 1,465 -0.24(-2.27%)
Nov 01, 2021 10.56 10.59 10.54 10.56 1,838 +0.09(+0.87%)
Oct 29, 2021 10.48 10.48 10.24 10.47 10,277 -0.03(-0.32%)
Oct 28, 2021 10.52 10.53 10.50 10.50 5,904 -0.04(-0.36%)
Oct 27, 2021 10.61 10.61 10.51 10.54 8,644 -0.05(-0.45%)
Oct 26, 2021 10.56 10.64 10.59 12,165 +0.12(+1.14%)
Oct 25, 2021 10.49 10.53 10.45 10.47 8,655 -0.02(-0.23%)
Oct 22, 2021 10.45 10.49 10.45 10.49 2,065 +0.09(+0.87%)
Oct 21, 2021 10.48 10.50 10.37 10.40 8,721 -0.08(-0.77%)
Oct 20, 2021 10.50 10.52 10.44 10.48 18,925 -0.08(-0.79%)
Oct 19, 2021 10.60 10.60 10.51 10.57 4,823 +0.00(+0.02%)
Oct 18, 2021 10.64 10.64 10.53 10.56 7,950 -0.01(-0.13%)
Oct 15, 2021 10.54 10.58 10.54 10.58 1,396 +0.10(+0.96%)
Oct 14, 2021 10.48 10.48 10.44 10.48 12,356 +0.12(+1.19%)
Oct 13, 2021 10.37 10.42 10.36 10.36 2,380 -0.02(-0.20%)
Oct 12, 2021 10.36 10.41 10.34 10.38 4,421 +0.06(+0.54%)
Oct 11, 2021 10.29 10.45 10.29 10.32 4,212 -0.05(-0.45%)
Oct 08, 2021 10.36 10.40 10.32 10.37 8,832 +0.05(+0.44%)
Oct 07, 2021 10.30 10.34 10.28 10.32 20,993 +0.26(+2.58%)
Oct 06, 2021 10.08 10.08 10.05 10.06 7,714 -0.08(-0.81%)
Oct 05, 2021 10.06 10.15 10.06 10.14 3,327 +0.08(+0.82%)
Oct 04, 2021 10.03 10.06 10.02 10.06 5,487 +0.04(+0.39%)
Oct 01, 2021 9.994 10.02 9.956 10.02 12,185 +0.15(+1.55%)
Sep 30, 2021 9.841 9.860 9.841 9.870 7,551 +0.08(+0.86%)
Sep 29, 2021 9.774 9.812 9.755 9.785 1,716 +0.03(+0.31%)
Sep 28, 2021 9.809 9.809 9.740 9.755 1,662 -0.01(-0.08%)
Sep 27, 2021 9.687 9.771 9.687 9.763 8,574 +0.13(+1.38%)
Sep 24, 2021 9.612 9.666 9.612 9.630 1,003 +0.01(+0.10%)
Sep 23, 2021 9.630 9.678 9.620 9.620 1,982 +0.05(+0.50%)
Sep 22, 2021 9.486 9.573 9.486 9.573 370 +0.11(+1.15%)
Sep 21, 2021 9.501 9.515 9.458 9.464 1,181 +0.01(+0.12%)
Sep 20, 2021 9.458 9.534 9.429 9.453 10,106 -0.17(-1.74%)
Sep 17, 2021 9.659 9.659 9.601 9.620 2,553 -0.07(-0.74%)
Sep 16, 2021 9.687 9.774 9.687 9.692 19,992 +0.01(+0.15%)
Sep 15, 2021 9.553 9.678 9.553 9.678 9,527 +0.13(+1.37%)
Sep 14, 2021 9.620 9.620 9.525 9.547 7,390 -0.07(-0.71%)
Sep 13, 2021 9.640 9.716 9.582 9.616 11,033 -0.02(-0.26%)
Sep 10, 2021 9.621 9.668 9.601 9.641 7,373 -0.02(-0.19%)
Sep 09, 2021 9.697 9.697 9.659 9.659 6,744 +0.01(+0.10%)
Sep 08, 2021 9.726 9.726 9.592 9.649 41,566 -0.10(-0.98%)
Sep 07, 2021 9.822 9.822 9.745 9.745 1,934 -0.09(-0.92%)
Sep 03, 2021 9.936 9.956 9.793 9.836 23,996 -0.09(-0.87%)
Sep 02, 2021 9.896 9.965 9.896 9.922 8,793 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.