Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.46	20.94	20.34	20.45	91,956	+0.00(+0.00%)
Aug 30, 2006	20.27	20.62	19.74	20.45	96,174	+0.07(+0.35%)
Aug 29, 2006	21.22	21.22	20.09	20.38	265,183	-0.99(-4.63%)
Aug 28, 2006	22.37	22.51	21.28	21.36	110,797	-1.18(-5.24%)
Aug 25, 2006	22.36	22.87	22.15	22.55	207,113	+0.26(+1.18%)
Aug 24, 2006	21.81	22.43	21.48	22.28	100,393	+0.47(+2.15%)
Aug 23, 2006	21.54	22.05	21.23	21.81	174,914	+0.28(+1.29%)
Aug 22, 2006	22.01	22.33	21.34	21.54	99,830	-0.33(-1.53%)
Aug 21, 2006	21.55	21.96	21.16	21.87	193,474	+0.55(+2.57%)
Aug 18, 2006	20.55	21.32	20.17	21.32	131,748	+0.77(+3.74%)
Aug 17, 2006	20.27	21.32	20.09	20.55	322,270	+0.46(+2.30%)
Aug 16, 2006	19.20	21.57	19.20	20.09	551,880	+1.17(+6.16%)
Aug 15, 2006	18.67	20.09	18.57	18.93	338,299	+0.72(+3.95%)
Aug 14, 2006	18.24	18.99	17.92	18.21	598,983	+0.53(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.