Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 +0.090 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.296 5.303 5.296 5.303 62,533 -0.27(-4.78%)
Aug 28, 2020 5.281 5.569 4.966 5.569 7,706 +0.38(+7.39%)
Aug 27, 2020 5.186 5.186 5.186 5.186 533 -0.25(-4.68%)
Aug 26, 2020 5.516 5.516 5.440 5.440 1,810 -0.06(-1.13%)
Aug 25, 2020 5.502 5.502 52 +0.00(+0.00%)
Aug 24, 2020 5.811 5.811 5.309 5.502 3,904 -0.09(-1.66%)
Aug 21, 2020 5.715 5.715 5.595 5.595 1,308 +0.06(+0.99%)
Aug 20, 2020 5.587 5.587 5.540 5.540 658 +0.01(+0.26%)
Aug 19, 2020 5.525 5.525 5.525 5.525 4,684 +0.04(+0.79%)
Aug 18, 2020 5.429 5.482 5.373 5.482 7,872 +0.05(+0.91%)
Aug 17, 2020 5.433 5.433 5.388 5.433 5,816 -0.05(-0.99%)
Aug 14, 2020 5.488 5.488 5.488 5.488 145 +0.00(+0.00%)
Aug 13, 2020 5.516 5.536 5.480 5.488 16,951 +0.21(+4.03%)
Aug 12, 2020 5.275 5.301 5.275 5.275 1,302 -0.09(-1.67%)
Aug 11, 2020 5.364 5.364 5.364 5.364 218 +0.00(+0.00%)
Aug 10, 2020 5.378 5.468 5.220 5.364 11,196 -0.01(-0.26%)
Aug 07, 2020 5.447 5.468 5.227 5.378 10,323 +0.08(+1.56%)
Aug 06, 2020 5.736 5.798 5.261 5.296 7,501 -0.31(-5.52%)
Aug 05, 2020 5.605 5.605 5.605 5.605 463 +0.00(+0.00%)
Aug 04, 2020 6.052 6.052 5.605 5.605 5,058 -0.20(-3.44%)
Aug 03, 2020 5.557 5.825 5.557 5.805 1,567 +0.06(+1.00%)
Jul 31, 2020 5.747 5.747 5.747 5.747 145 +0.00(+0.00%)
Jul 30, 2020 5.747 5.747 5.747 5.747 8 +0.00(+0.00%)
Jul 29, 2020 5.747 5.747 5.747 5.747 234 +0.00(+0.00%)
Jul 28, 2020 5.747 5.747 165 +0.00(+0.00%)
Jul 27, 2020 6.025 6.025 5.667 5.747 8,779 +0.00(+0.08%)
Jul 24, 2020 5.626 5.743 5.213 5.743 17,157 +0.14(+2.45%)
Jul 23, 2020 5.763 5.763 5.605 5.605 1,551 -0.14(-2.40%)
Jul 22, 2020 5.743 5.743 71 +0.00(+0.00%)
Jul 21, 2020 5.419 5.770 5.316 5.743 8,319 +0.32(+5.96%)
Jul 20, 2020 5.344 5.461 4.993 5.419 17,737 +0.07(+1.29%)
Jul 17, 2020 5.344 5.351 5.344 5.351 1,890 -0.15(-2.75%)
Jul 16, 2020 5.557 5.557 5.502 5.502 2,918 -0.05(-0.87%)
Jul 15, 2020 5.550 5.550 5.550 5.550 1,909 +0.01(+0.11%)
Jul 14, 2020 5.544 5.544 5.544 5.544 79 +0.00(+0.00%)
Jul 13, 2020 5.550 5.550 5.544 5.544 1,074 +0.01(+0.14%)
Jul 10, 2020 5.536 5.536 5.536 5.536 145 +0.03(+0.58%)
Jul 09, 2020 5.708 5.708 5.505 5.505 338 -0.03(-0.57%)
Jul 08, 2020 5.536 5.536 241 +0.00(+0.00%)
Jul 07, 2020 5.536 5.536 5.536 5.536 47 +0.00(+0.00%)
Jul 06, 2020 5.708 5.708 5.509 5.536 818 -0.18(-3.13%)
Jul 02, 2020 5.777 5.877 5.640 5.715 2,035 -0.10(-1.66%)
Jul 01, 2020 5.811 5.811 5.811 5.811 2 +0.00(+0.00%)
Jun 30, 2020 5.811 5.811 5.811 5.811 103 +0.00(+0.00%)
Jun 29, 2020 5.330 5.811 5.330 5.811 987 +0.41(+7.64%)
Jun 26, 2020 5.578 5.983 5.089 5.399 9,887 -0.18(-3.21%)
Jun 25, 2020 5.447 5.578 5.433 5.578 2,500 +0.01(+0.25%)
Jun 24, 2020 5.550 5.564 5.536 5.564 19,680 +0.06(+1.13%)
Jun 23, 2020 5.502 5.502 5.502 5.502 443 +0.00(+0.00%)
Jun 22, 2020 5.268 5.502 5.268 5.502 7,749 +0.00(+0.00%)
Jun 19, 2020 5.206 5.502 5.172 5.502 13,086 +0.00(+0.00%)
Jun 18, 2020 4.952 5.502 4.952 5.502 9,507 +0.53(+10.65%)
Jun 17, 2020 4.862 4.986 4.862 4.972 6,771 +0.23(+4.78%)
Jun 16, 2020 4.959 4.959 4.745 4.745 2,034 -0.16(-3.24%)
Jun 15, 2020 4.904 4.904 17 +0.00(+0.00%)
Jun 12, 2020 4.904 4.904 4.904 4.904 436 +0.12(+2.60%)
Jun 11, 2020 4.890 4.890 4.127 4.780 34,216 -0.21(-4.27%)
Jun 10, 2020 4.993 4.993 4.993 4.993 283 +0.00(+0.00%)
Jun 09, 2020 5.172 5.172 4.952 4.993 770 -0.20(-3.84%)
Jun 08, 2020 5.007 5.192 4.979 5.192 5,321 +0.48(+10.22%)
Jun 05, 2020 4.711 4.711 4.711 4.711 145 +0.00(+0.00%)
Jun 04, 2020 4.814 4.814 4.643 4.711 2,591 -0.10(-2.14%)
Jun 03, 2020 4.883 4.883 4.814 4.814 44,391 -0.17(-3.45%)
Jun 02, 2020 4.752 4.986 4.672 4.986 37,630 +0.30(+6.46%)
Jun 01, 2020 4.725 4.780 4.684 4.684 21,906 +0.04(+0.89%)
May 29, 2020 4.642 4.642 4.642 4.642 3,198 +0.00(+0.00%)
May 28, 2020 4.567 4.642 4.491 4.642 8,087 -0.17(-3.56%)
May 27, 2020 4.814 4.814 4.787 4.814 3,350 +0.27(+5.89%)
May 26, 2020 4.800 4.800 4.539 4.546 3,645 +0.08(+1.69%)
May 22, 2020 4.728 4.728 4.470 4.470 5,089 -0.46(-9.28%)
May 21, 2020 5.076 5.076 4.928 4.928 850 -0.06(-1.17%)
May 20, 2020 4.470 5.027 4.470 4.986 1,723 -0.14(-2.68%)
May 19, 2020 5.165 5.165 4.649 5.124 2,138 +0.31(+6.43%)
May 18, 2020 4.718 5.529 4.711 4.814 6,022 +0.14(+2.94%)
May 15, 2020 4.780 4.784 4.609 4.677 7,560 +0.02(+0.37%)
May 14, 2020 4.725 4.725 4.126 4.659 5,395 -0.15(-3.21%)
May 13, 2020 4.539 4.814 4.539 4.814 12,158 +0.07(+1.45%)
May 12, 2020 4.580 4.745 4.567 4.745 17,951 +0.28(+6.15%)
May 11, 2020 4.402 4.577 4.325 4.470 31,162 +0.00(+0.00%)
May 08, 2020 4.195 4.574 4.195 4.470 32,715 +0.21(+4.84%)
May 07, 2020 4.133 4.264 3.810 4.264 46,280 +0.45(+11.91%)
May 06, 2020 3.934 4.140 3.810 3.810 10,727 -0.34(-8.28%)
May 05, 2020 4.113 4.161 4.046 4.154 33,100 +0.03(+0.67%)
May 04, 2020 4.154 4.154 4.023 4.126 7,134 -0.03(-0.74%)
May 01, 2020 4.037 4.157 4.023 4.157 2,181 -0.03(-0.74%)
Apr 30, 2020 4.436 4.608 4.157 4.188 33,694 -0.04(-1.01%)
Apr 29, 2020 4.223 4.333 3.989 4.231 26,880 -0.05(-1.09%)
Apr 28, 2020 4.181 4.326 4.092 4.278 60,682 -0.12(-2.81%)
Apr 27, 2020 4.523 4.523 4.402 4.402 7,309 -0.12(-2.74%)
Apr 24, 2020 4.525 4.525 4.525 4.525 145 +0.00(+0.00%)
Apr 23, 2020 4.615 4.814 4.374 4.525 8,793 -0.21(-4.36%)
Apr 22, 2020 4.608 4.732 4.608 4.732 1,154 +0.12(+2.53%)
Apr 21, 2020 4.615 4.615 4.615 4.615 506 -0.05(-1.03%)
Apr 20, 2020 4.725 4.824 4.589 4.663 38,222 +0.06(+1.35%)
Apr 17, 2020 4.601 4.601 4.601 4.601 145 +0.00(+0.00%)
Apr 16, 2020 4.601 4.601 4.601 4.601 248 +0.11(+2.47%)
Apr 15, 2020 4.490 4.490 4.490 4.490 113,412 -0.15(-3.14%)
Apr 14, 2020 4.814 4.814 4.635 4.635 2,214 -0.21(-4.40%)
Apr 13, 2020 4.917 4.917 4.507 4.849 5,275 -0.10(-2.08%)
Apr 09, 2020 4.952 4.952 4.952 4.952 145 +0.00(+0.00%)
Apr 08, 2020 5.000 5.000 4.952 4.952 6,873 +0.25(+5.26%)
Apr 07, 2020 4.704 4.704 58 +0.00(+0.00%)
Apr 06, 2020 4.890 4.890 4.704 4.704 722 -0.35(-6.99%)
Apr 03, 2020 5.058 5.058 5.058 5.058 145 +0.00(+0.00%)
Apr 02, 2020 5.058 5.058 68 +0.00(+0.00%)
Apr 01, 2020 5.124 5.124 4.987 5.058 1,677 +0.18(+3.62%)
Mar 31, 2020 4.881 4.881 4.881 4.881 26 +0.00(+0.00%)
Mar 30, 2020 4.876 4.883 4.876 4.881 1,057 -0.04(-0.74%)
Mar 27, 2020 4.917 4.917 4.917 4.917 145 +0.00(+0.00%)
Mar 26, 2020 4.917 4.917 88 +0.00(+0.00%)
Mar 25, 2020 4.917 4.917 4.917 4.917 61 +0.00(+0.00%)
Mar 24, 2020 4.850 4.917 4.850 4.917 831 +0.23(+4.99%)
Mar 23, 2020 4.684 4.684 4.684 4.684 228 -0.17(-3.43%)
Mar 20, 2020 4.850 4.850 4.850 4.850 145 +0.00(+0.00%)
Mar 19, 2020 4.814 4.850 4.814 4.850 849 +0.01(+0.17%)
Mar 18, 2020 4.938 4.938 4.842 4.842 997 -0.17(-3.43%)
Mar 17, 2020 5.124 5.124 5.007 5.014 3,380 -0.08(-1.62%)
Mar 16, 2020 5.294 5.294 5.096 5.096 1,866 -0.52(-9.19%)
Mar 13, 2020 5.612 5.612 5.612 5.612 145 +0.00(+0.00%)
Mar 12, 2020 5.770 5.804 5.612 5.612 2,852 -0.49(-8.09%)
Mar 11, 2020 6.106 6.106 6.106 6.106 3,332 +0.01(+0.09%)
Mar 10, 2020 5.908 6.100 5.894 6.100 19,328 +0.09(+1.49%)
Mar 09, 2020 6.011 6.011 18 +0.00(+0.00%)
Mar 06, 2020 6.025 6.087 6.011 6.011 1,454 -0.18(-2.89%)
Mar 05, 2020 5.983 6.207 5.942 6.190 9,014 +0.00(+0.00%)
Mar 04, 2020 6.451 6.451 6.190 6.190 2,306 +0.00(+0.00%)
Mar 03, 2020 6.314 6.314 6.190 6.190 1,440 -0.06(-0.99%)
Mar 02, 2020 5.949 6.437 5.640 6.252 18,458 +0.28(+4.60%)
Feb 28, 2020 5.976 5.976 5.976 5.976 290 -0.14(-2.36%)
Feb 27, 2020 6.183 6.183 6.121 6.121 511 -0.07(-1.11%)
Feb 26, 2020 6.322 6.322 6.190 6.190 985 -0.10(-1.55%)
Feb 25, 2020 6.059 6.287 6.059 6.287 2,025 +0.23(+3.77%)
Feb 24, 2020 6.059 6.059 6.059 6.059 357 +0.00(+0.00%)
Feb 21, 2020 6.059 6.059 6.059 6.059 145 +0.00(+0.00%)
Feb 20, 2020 6.059 6.059 6.059 6.059 279 +0.00(+0.00%)
Feb 19, 2020 6.290 6.290 6.059 6.059 617 -0.10(-1.56%)
Feb 18, 2020 6.258 6.334 6.155 6.155 27,693 -0.14(-2.20%)
Feb 14, 2020 6.258 6.294 6.258 6.294 5,089 +0.04(+0.56%)
Feb 13, 2020 6.327 6.327 6.258 6.258 6,183 -0.15(-2.32%)
Feb 12, 2020 6.479 6.479 6.279 6.407 1,397 -0.01(-0.23%)
Feb 11, 2020 6.422 6.422 6.422 6.422 1,600 +0.05(+0.74%)
Feb 10, 2020 6.373 6.375 6.369 6.375 8,098 +0.00(+0.06%)
Feb 07, 2020 6.371 6.371 6.371 6.371 290 +0.01(+0.14%)
Feb 06, 2020 6.327 6.396 6.327 6.362 2,374 -0.03(-0.54%)
Feb 05, 2020 6.396 6.396 6.396 6.396 21 +0.00(+0.00%)
Feb 04, 2020 6.396 6.396 6.396 6.396 202 +0.08(+1.22%)
Feb 03, 2020 6.339 6.339 6.319 6.319 72,854 -0.02(-0.25%)
Jan 31, 2020 6.279 6.335 6.279 6.335 290 -0.06(-0.96%)
Jan 30, 2020 6.396 6.396 6.396 6.396 5 +0.00(+0.00%)
Jan 29, 2020 6.304 6.396 6.304 6.396 51,316 +0.03(+0.54%)
Jan 28, 2020 6.307 6.362 6.307 6.362 1,310 +0.05(+0.76%)
Jan 27, 2020 6.396 6.396 6.286 6.314 33,410 -0.08(-1.29%)
Jan 24, 2020 6.279 6.396 6.279 6.396 5,234 +0.12(+1.86%)
Jan 23, 2020 6.293 6.293 6.279 6.279 6,896 +0.09(+1.46%)
Jan 22, 2020 6.189 6.189 6.189 6.189 497 -0.12(-1.98%)
Jan 21, 2020 6.307 6.314 6.307 6.314 597 +0.08(+1.21%)
Jan 16, 2020 6.238 6.238 6.238 0 -0.00(-0.02%)
Jan 15, 2020 6.239 6.239 6.239 6.239 754 -0.10(-1.51%)
Jan 14, 2020 6.334 6.334 6.334 6.334 116 +0.00(+0.00%)
Jan 13, 2020 6.348 6.348 6.280 6.334 77,604 +0.01(+0.11%)
Jan 10, 2020 6.279 6.355 6.279 6.327 10,468 +0.05(+0.82%)
Jan 09, 2020 6.276 6.276 6.276 6.276 551 -0.03(-0.49%)
Jan 08, 2020 6.183 6.307 6.107 6.307 2,675 +0.15(+2.46%)
Jan 07, 2020 6.197 6.197 6.155 6.155 542 -0.04(-0.67%)
Jan 06, 2020 6.320 6.320 6.190 6.197 2,703 -0.02(-0.39%)
Jan 03, 2020 6.221 6.221 6.221 6.221 145 +0.00(+0.00%)
Jan 02, 2020 6.314 6.348 6.221 6.221 2,303 -0.13(-2.05%)
Dec 31, 2019 6.307 6.353 6.307 6.351 727 +0.02(+0.37%)
Dec 30, 2019 6.341 6.341 6.314 6.327 1,282 -0.10(-1.60%)
Dec 27, 2019 6.420 6.527 6.420 6.430 2,326 +0.02(+0.32%)
Dec 26, 2019 6.398 6.437 6.375 6.410 3,933 -0.02(-0.33%)
Dec 24, 2019 6.431 6.431 6.431 6.431 290 +0.12(+1.86%)
Dec 23, 2019 6.314 6.315 6.314 6.314 1,170 +0.12(+2.00%)
Dec 20, 2019 6.190 6.190 6.190 6.190 145 +0.00(+0.00%)
Dec 19, 2019 6.203 6.203 6.190 6.190 1,099 -0.14(-2.28%)
Dec 18, 2019 6.224 6.341 6.214 6.334 12,039 +0.14(+2.33%)
Dec 17, 2019 6.190 6.224 6.176 6.190 8,692 +0.07(+1.12%)
Dec 16, 2019 6.117 6.190 6.117 6.121 2,435 +0.00(+0.01%)
Dec 13, 2019 6.155 6.155 6.104 6.121 48,709 +0.01(+0.23%)
Dec 12, 2019 6.004 6.107 6.004 6.107 712 +0.22(+3.76%)
Dec 11, 2019 6.128 6.128 5.825 5.886 98,178 -0.24(-3.95%)
Dec 10, 2019 6.128 6.132 6.128 6.128 1,257 +0.00(+0.00%)
Dec 09, 2019 6.135 6.154 6.128 6.128 1,666 -0.12(-1.98%)
Dec 06, 2019 6.382 6.412 6.190 6.252 11,050 -0.03(-0.54%)
Dec 05, 2019 6.215 6.300 6.163 6.286 11,112 +0.08(+1.22%)
Dec 04, 2019 6.300 6.300 6.170 6.210 7,263 -0.02(-0.37%)
Dec 03, 2019 6.194 6.241 6.137 6.233 4,947 +0.03(+0.50%)
Dec 02, 2019 6.202 6.358 6.177 6.202 5,957 -0.09(-1.37%)
Nov 29, 2019 6.289 6.289 6.289 6.289 307 +0.15(+2.47%)
Nov 27, 2019 6.137 6.137 6.137 6.137 461 -0.08(-1.25%)
Nov 26, 2019 6.267 6.267 6.137 6.215 3,170 -0.05(-0.83%)
Nov 25, 2019 6.202 6.267 6.202 6.267 2,709 +0.06(+1.05%)
Nov 22, 2019 6.202 6.202 6.202 6.202 153 +0.00(+0.00%)
Nov 21, 2019 6.202 6.202 6.202 6.202 132 +0.00(+0.00%)
Nov 20, 2019 6.150 6.202 6.046 6.202 1,843 +0.01(+0.10%)
Nov 19, 2019 6.196 6.196 6.196 6.196 1,752 -0.14(-2.20%)
Nov 18, 2019 6.053 6.335 5.940 6.335 7,350 +0.20(+3.23%)
Nov 15, 2019 6.196 6.196 6.053 6.137 6,467 +0.05(+0.75%)
Nov 14, 2019 6.059 6.092 5.916 6.092 4,790 +0.03(+0.51%)
Nov 13, 2019 6.061 6.061 6.061 6.061 334 -0.18(-2.87%)
Nov 12, 2019 6.040 6.240 6.040 6.240 1,099 +0.01(+0.08%)
Nov 11, 2019 6.105 6.262 5.962 6.235 3,295 +0.02(+0.31%)
Nov 08, 2019 6.139 6.215 6.139 6.215 461 -0.12(-1.96%)
Nov 07, 2019 6.339 6.339 6.339 6.339 32 +0.00(+0.00%)
Nov 06, 2019 6.339 6.339 6.339 6.339 1,053 -0.01(-0.19%)
Nov 05, 2019 6.352 6.352 6.352 6.352 1,528 +0.05(+0.82%)
Nov 04, 2019 6.261 6.300 6.254 6.300 679 +0.06(+0.89%)
Nov 01, 2019 6.244 6.244 6.244 6.244 307 -0.02(-0.37%)
Oct 31, 2019 6.267 6.267 6.267 6.267 4 +0.00(+0.00%)
Oct 30, 2019 6.267 6.267 6.267 6.267 67 +0.00(+0.00%)
Oct 29, 2019 6.267 6.267 6.267 6.267 324 +0.00(+0.00%)
Oct 28, 2019 6.131 6.267 6.131 6.267 3,613 +0.01(+0.21%)
Oct 25, 2019 6.254 6.254 6.254 6.254 769 -0.05(-0.75%)
Oct 24, 2019 6.137 6.376 6.105 6.301 15,838 +0.05(+0.81%)
Oct 23, 2019 6.251 6.251 6.251 6.251 258 +0.09(+1.42%)
Oct 22, 2019 6.066 6.163 6.066 6.163 1,205 +0.11(+1.82%)
Oct 21, 2019 6.046 6.166 6.046 6.053 5,623 -0.19(-3.02%)
Oct 18, 2019 6.066 6.241 6.066 6.241 5,081 -0.05(-0.73%)
Oct 17, 2019 6.040 6.332 6.040 6.287 14,544 +0.25(+4.09%)
Oct 16, 2019 6.163 6.170 6.040 6.040 6,426 -0.17(-2.81%)
Oct 15, 2019 5.878 6.215 5.878 6.214 5,070 +0.08(+1.31%)
Oct 14, 2019 5.936 6.143 5.845 6.134 16,079 +0.26(+4.36%)
Oct 11, 2019 5.748 5.878 5.722 5.878 8,930 +0.19(+3.43%)
Oct 10, 2019 5.702 5.728 5.683 5.683 8,120 -0.05(-0.91%)
Oct 09, 2019 5.618 5.735 5.618 5.735 1,204 +0.14(+2.50%)
Oct 08, 2019 5.624 5.624 5.585 5.595 3,898 -0.09(-1.54%)
Oct 07, 2019 5.748 5.761 5.683 5.683 4,947 -0.06(-1.13%)
Oct 04, 2019 5.574 5.748 5.574 5.748 2,001 +0.10(+1.74%)
Oct 03, 2019 5.625 5.650 5.625 5.650 2,589 +0.13(+2.34%)
Oct 02, 2019 5.520 5.520 5.520 5.520 1,855 -0.00(-0.00%)
Oct 01, 2019 5.748 5.865 5.520 5.520 10,496 -0.23(-3.95%)
Sep 30, 2019 5.968 5.968 5.748 5.748 5,701 -0.01(-0.19%)
Sep 27, 2019 5.759 5.811 5.758 5.758 1,847 +0.09(+1.57%)
Sep 26, 2019 5.663 5.684 5.650 5.669 2,897 +0.01(+0.22%)
Sep 25, 2019 5.657 5.657 5.657 5.657 361 +0.10(+1.87%)
Sep 24, 2019 5.559 5.587 5.553 5.553 2,017 +0.00(+0.00%)
Sep 23, 2019 5.968 5.968 5.546 5.553 7,934 -0.28(-4.79%)
Sep 19, 2019 5.832 5.832 5.832 0 +0.07(+1.24%)
Sep 18, 2019 5.520 5.761 5.507 5.761 8,616 +0.23(+4.23%)
Sep 17, 2019 5.527 5.527 5.527 5.527 38 +0.00(+0.00%)
Sep 16, 2019 5.527 5.527 5.527 5.527 20 +0.00(+0.00%)
Sep 13, 2019 5.527 5.527 5.527 5.527 153 +0.00(+0.00%)
Sep 12, 2019 5.462 5.618 5.381 5.527 22,788 +0.06(+1.19%)
Sep 11, 2019 5.501 5.501 5.462 5.462 3,549 +0.01(+0.12%)
Sep 10, 2019 5.455 5.501 5.455 5.455 62,357 +0.08(+1.45%)
Sep 09, 2019 5.377 5.377 5.377 5.377 269 +0.00(+0.00%)
Sep 06, 2019 5.332 5.412 5.332 5.377 1,539 -0.05(-0.96%)
Sep 05, 2019 5.436 5.436 5.423 5.429 26,454 +0.01(+0.12%)
Sep 04, 2019 5.423 5.423 87 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.