Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

53.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.400 6.413 6.213 6.300 94,200 -0.13(-2.07%)
Aug 30, 2007 6.317 6.517 6.040 6.433 123,600 +0.15(+2.39%)
Aug 29, 2007 6.240 6.397 6.077 6.283 227,700 -0.00(-0.05%)
Aug 28, 2007 6.390 6.390 6.170 6.287 228,600 -0.02(-0.26%)
Aug 27, 2007 6.370 6.577 6.243 6.303 329,400 -0.11(-1.77%)
Aug 24, 2007 6.617 6.617 6.310 6.417 175,200 -0.20(-2.97%)
Aug 23, 2007 6.600 6.700 6.507 6.613 189,600 +0.06(+0.97%)
Aug 22, 2007 6.600 6.747 6.407 6.550 381,000 +0.19(+2.93%)
Aug 21, 2007 6.333 6.693 6.263 6.363 278,400 -0.00(-0.05%)
Aug 20, 2007 6.233 6.580 5.893 6.367 388,500 +0.07(+1.06%)
Aug 17, 2007 6.223 6.457 6.000 6.300 273,900 +0.14(+2.27%)
Aug 16, 2007 6.153 6.417 5.457 6.160 300,600 -0.32(-4.89%)
Aug 15, 2007 6.513 6.583 6.340 6.477 164,400 -0.04(-0.61%)
Aug 14, 2007 6.350 6.663 6.283 6.517 200,400 +0.23(+3.71%)
Aug 13, 2007 6.133 6.863 5.953 6.283 362,400 +0.08(+1.34%)
Aug 10, 2007 5.373 6.250 5.293 6.200 264,900 +0.79(+14.60%)
Aug 09, 2007 5.750 5.830 5.387 5.410 309,300 -0.41(-7.04%)
Aug 08, 2007 6.113 6.113 5.657 5.820 332,700 -0.21(-3.54%)
Aug 07, 2007 6.083 6.127 5.967 6.033 126,300 -0.12(-2.00%)
Aug 06, 2007 6.393 6.587 6.120 6.157 230,100 -0.54(-8.02%)
Aug 03, 2007 6.753 6.873 6.693 6.693 157,500 -0.18(-2.57%)
Aug 02, 2007 6.943 7.000 6.823 6.870 131,100 -0.14(-1.95%)
Aug 01, 2007 6.800 7.140 6.773 7.007 184,800 +0.23(+3.34%)
Jul 31, 2007 6.767 6.800 6.690 6.780 126,900 +0.07(+1.09%)
Jul 30, 2007 6.767 6.807 6.637 6.707 152,100 -0.11(-1.61%)
Jul 27, 2007 6.717 6.907 6.637 6.817 203,700 +0.06(+0.84%)
Jul 26, 2007 6.937 6.947 6.507 6.760 315,300 -0.19(-2.69%)
Jul 25, 2007 7.083 7.157 6.773 6.947 206,100 +0.04(+0.53%)
Jul 24, 2007 6.913 6.913 6.643 6.910 93,900 -0.04(-0.53%)
Jul 23, 2007 7.083 7.110 6.860 6.947 57,000 -0.08(-1.19%)
Jul 20, 2007 7.100 7.173 6.987 7.030 30,600 -0.05(-0.75%)
Jul 19, 2007 7.117 7.167 6.916 7.083 54,000 +0.10(+1.38%)
Jul 18, 2007 6.897 7.010 6.883 6.987 78,000 +0.08(+1.11%)
Jul 17, 2007 6.833 7.040 6.757 6.910 105,900 +0.07(+0.97%)
Jul 16, 2007 6.767 6.967 6.767 6.843 54,000 +0.11(+1.68%)
Jul 13, 2007 6.783 6.800 6.727 6.730 27,900 -0.05(-0.74%)
Jul 12, 2007 6.830 6.840 6.687 6.780 44,700 +0.02(+0.25%)
Jul 11, 2007 6.833 6.833 6.717 6.763 50,400 -0.06(-0.93%)
Jul 10, 2007 6.797 6.937 6.797 6.827 75,600 +0.04(+0.54%)
Jul 09, 2007 6.833 6.833 6.727 6.790 122,700 -0.02(-0.34%)
Jul 06, 2007 6.530 6.830 6.530 6.813 75,000 +0.24(+3.60%)
Jul 05, 2007 6.567 6.830 6.533 6.577 165,000 +0.00(+0.05%)
Jul 03, 2007 6.673 6.740 6.573 6.573 86,700 -0.04(-0.60%)
Jul 02, 2007 6.613 6.667 6.610 6.613 327,600 +0.00(+0.05%)
Jun 29, 2007 6.630 6.663 6.603 6.610 57,000 -0.02(-0.30%)
Jun 28, 2007 6.670 6.670 6.603 6.630 55,500 -0.04(-0.60%)
Jun 27, 2007 6.580 6.783 6.580 6.670 97,500 +0.09(+1.42%)
Jun 26, 2007 6.533 6.663 6.533 6.577 99,600 +0.10(+1.54%)
Jun 25, 2007 6.500 6.533 6.447 6.477 177,000 -0.02(-0.26%)
Jun 22, 2007 6.467 6.550 6.443 6.493 438,300 -0.03(-0.51%)
Jun 21, 2007 6.590 6.610 6.467 6.527 110,700 -0.03(-0.41%)
Jun 20, 2007 6.413 6.570 6.400 6.553 164,100 +0.14(+2.18%)
Jun 19, 2007 6.290 6.433 6.250 6.413 285,000 +0.12(+1.96%)
Jun 18, 2007 6.157 6.290 6.157 6.290 196,200 +0.13(+2.17%)
Jun 15, 2007 6.000 6.220 5.983 6.157 179,700 +0.13(+2.16%)
Jun 14, 2007 6.017 6.083 5.970 6.027 213,000 +0.03(+0.50%)
Jun 13, 2007 5.883 6.027 5.853 5.997 461,700 +0.10(+1.70%)
Jun 12, 2007 5.923 5.987 5.840 5.897 114,600 -0.03(-0.45%)
Jun 11, 2007 5.853 5.967 5.837 5.923 207,600 +0.10(+1.78%)
Jun 08, 2007 5.750 5.867 5.750 5.820 115,500 +0.10(+1.81%)
Jun 07, 2007 5.667 5.833 5.583 5.717 311,100 -0.12(-2.00%)
Jun 06, 2007 5.780 5.997 5.700 5.833 153,000 +0.07(+1.27%)
Jun 05, 2007 5.883 5.993 5.610 5.760 289,800 +0.00(+0.06%)
Jun 04, 2007 5.733 5.867 5.650 5.757 212,100 +0.06(+1.05%)
Jun 01, 2007 5.287 5.733 5.253 5.697 306,900 +0.41(+7.76%)
May 31, 2007 5.300 5.307 5.250 5.287 56,400 -0.03(-0.56%)
May 30, 2007 5.333 5.480 5.293 5.317 38,700 -0.01(-0.13%)
May 29, 2007 5.417 5.453 5.273 5.323 51,900 -0.10(-1.84%)
May 25, 2007 5.433 5.483 5.390 5.423 62,100 +0.01(+0.25%)
May 24, 2007 5.433 5.517 5.410 5.410 21,000 -0.02(-0.43%)
May 23, 2007 5.517 5.613 5.433 5.433 46,200 -0.05(-0.97%)
May 22, 2007 5.417 5.550 5.417 5.487 60,600 +0.08(+1.53%)
May 21, 2007 5.350 5.417 5.330 5.404 45,600 +0.02(+0.32%)
May 18, 2007 5.283 5.450 5.283 5.387 61,200 +0.13(+2.41%)
May 17, 2007 5.307 5.333 5.220 5.260 72,600 -0.04(-0.75%)
May 16, 2007 5.397 5.397 5.280 5.300 41,100 -0.06(-1.18%)
May 15, 2007 5.417 5.417 5.323 5.363 140,400 -0.01(-0.19%)
May 14, 2007 5.500 5.543 5.357 5.373 150,300 -0.09(-1.71%)
May 11, 2007 5.547 5.680 5.467 5.467 93,000 -0.07(-1.26%)
May 10, 2007 5.517 5.687 5.513 5.537 117,000 +0.05(+0.97%)
May 09, 2007 5.630 5.630 5.453 5.483 74,700 -0.11(-2.03%)
May 08, 2007 5.600 5.753 5.583 5.597 77,700 -0.00(-0.06%)
May 07, 2007 5.613 5.747 5.567 5.600 134,400 +0.00(+0.00%)
May 04, 2007 5.733 5.883 5.573 5.600 100,800 -0.10(-1.81%)
May 03, 2007 5.767 5.847 5.633 5.703 120,300 -0.08(-1.38%)
May 02, 2007 5.493 5.950 5.493 5.783 211,800 +0.31(+5.60%)
May 01, 2007 5.533 5.543 5.467 5.477 40,800 -0.09(-1.56%)
Apr 30, 2007 5.800 5.890 5.513 5.563 59,400 -0.26(-4.46%)
Apr 27, 2007 5.497 5.823 5.497 5.823 85,200 +0.34(+6.27%)
Apr 26, 2007 5.637 5.643 5.453 5.480 34,800 -0.17(-2.95%)
Apr 25, 2007 5.797 5.810 5.647 5.647 40,200 -0.10(-1.68%)
Apr 24, 2007 5.837 5.843 5.680 5.743 37,500 -0.10(-1.71%)
Apr 23, 2007 5.663 5.890 5.643 5.843 58,500 +0.18(+3.24%)
Apr 20, 2007 5.433 5.763 5.433 5.660 121,800 +0.23(+4.30%)
Apr 19, 2007 5.493 5.493 5.120 5.427 205,500 -0.01(-0.25%)
Apr 18, 2007 5.583 5.627 5.347 5.440 74,400 -0.16(-2.91%)
Apr 17, 2007 5.667 5.667 5.603 5.603 46,500 -0.05(-0.88%)
Apr 16, 2007 5.683 5.713 5.617 5.653 69,000 -0.03(-0.53%)
Apr 13, 2007 5.510 5.750 5.483 5.683 98,700 +0.18(+3.33%)
Apr 12, 2007 5.273 5.583 5.250 5.500 82,800 +0.26(+4.90%)
Apr 11, 2007 5.237 5.297 5.237 5.243 44,400 -0.01(-0.13%)
Apr 10, 2007 5.247 5.353 5.247 5.250 53,100 -0.04(-0.69%)
Apr 09, 2007 5.517 5.517 5.287 5.287 51,000 -0.23(-4.17%)
Apr 05, 2007 5.517 5.550 5.500 5.517 52,800 +0.00(+0.00%)
Apr 04, 2007 5.477 5.560 5.443 5.517 53,100 +0.03(+0.49%)
Apr 03, 2007 5.507 5.577 5.413 5.490 73,800 -0.02(-0.30%)
Apr 02, 2007 5.427 5.580 5.397 5.507 66,300 +0.05(+0.98%)
Mar 30, 2007 5.280 5.623 5.280 5.453 96,300 +0.17(+3.28%)
Mar 29, 2007 5.180 5.373 5.180 5.280 70,800 +0.10(+1.87%)
Mar 28, 2007 5.100 5.233 5.067 5.183 91,200 -0.07(-1.27%)
Mar 27, 2007 5.550 5.583 5.250 5.250 26,400 -0.30(-5.41%)
Mar 26, 2007 5.543 5.600 5.537 5.550 23,700 -0.01(-0.18%)
Mar 23, 2007 5.650 5.700 5.560 5.560 41,700 -0.07(-1.18%)
Mar 22, 2007 5.493 5.670 5.493 5.627 127,500 +0.05(+0.90%)
Mar 21, 2007 5.440 5.577 5.440 5.577 130,500 +0.15(+2.76%)
Mar 20, 2007 5.170 5.427 5.170 5.427 29,700 +0.27(+5.17%)
Mar 19, 2007 5.157 5.223 5.150 5.160 15,600 +0.04(+0.72%)
Mar 16, 2007 5.177 5.207 5.123 5.123 9,600 -0.04(-0.77%)
Mar 15, 2007 5.027 5.180 5.000 5.163 33,300 +0.13(+2.58%)
Mar 14, 2007 5.067 5.067 5.007 5.033 24,600 -0.02(-0.40%)
Mar 13, 2007 5.007 5.053 4.977 5.053 70,200 +0.05(+0.93%)
Mar 12, 2007 5.273 5.283 4.873 5.007 95,700 -0.32(-5.95%)
Mar 09, 2007 5.483 5.483 5.320 5.323 25,200 -0.14(-2.56%)
Mar 08, 2007 5.407 5.473 5.407 5.463 17,100 +0.09(+1.67%)
Mar 07, 2007 5.273 5.397 5.273 5.373 24,600 +0.13(+2.54%)
Mar 06, 2007 5.060 5.240 5.057 5.240 32,100 +0.18(+3.56%)
Mar 05, 2007 5.170 5.197 4.877 5.060 64,200 -0.11(-2.06%)
Mar 02, 2007 5.333 5.333 5.123 5.167 44,400 -0.05(-0.96%)
Mar 01, 2007 5.550 5.550 5.167 5.217 75,600 -0.36(-6.45%)
Feb 28, 2007 5.633 5.633 5.550 5.577 60,000 -0.06(-1.01%)
Feb 27, 2007 5.607 5.663 5.590 5.633 15,900 +0.03(+0.48%)
Feb 26, 2007 5.843 5.843 5.574 5.607 48,900 -0.22(-3.78%)
Feb 23, 2007 5.983 5.997 5.823 5.827 37,500 -0.13(-2.24%)
Feb 22, 2007 5.950 5.997 5.940 5.960 25,500 +0.03(+0.51%)
Feb 21, 2007 5.967 5.993 5.923 5.930 28,800 -0.04(-0.61%)
Feb 20, 2007 5.967 5.967 5.893 5.967 42,900 +0.05(+0.85%)
Feb 16, 2007 5.983 5.983 5.903 5.917 27,900 -0.04(-0.73%)
Feb 15, 2007 5.950 5.963 5.880 5.960 21,300 +0.03(+0.56%)
Feb 14, 2007 6.030 6.030 5.837 5.927 51,690 -0.10(-1.71%)
Feb 13, 2007 5.700 6.050 5.700 6.030 266,133 +0.35(+6.10%)
Feb 12, 2007 5.767 5.800 5.683 5.683 46,617 -0.07(-1.16%)
Feb 09, 2007 5.833 5.833 5.750 5.750 17,400 -0.07(-1.15%)
Feb 08, 2007 5.837 5.900 5.807 5.817 28,500 -0.01(-0.23%)
Feb 07, 2007 5.800 5.857 5.783 5.830 21,900 -0.00(-0.06%)
Feb 06, 2007 5.757 5.857 5.757 5.833 49,200 +0.07(+1.16%)
Feb 05, 2007 5.700 5.773 5.700 5.767 56,100 +0.06(+1.05%)
Feb 02, 2007 5.400 5.717 5.400 5.707 72,000 +0.31(+5.68%)
Feb 01, 2007 5.493 5.550 5.363 5.400 148,500 -0.09(-1.70%)
Jan 31, 2007 5.467 5.500 5.407 5.493 92,100 +0.02(+0.43%)
Jan 30, 2007 5.713 5.713 5.347 5.470 127,200 -0.33(-5.64%)
Jan 29, 2007 5.967 5.967 5.783 5.797 46,200 -0.14(-2.30%)
Jan 26, 2007 5.900 6.000 5.900 5.933 45,900 +0.05(+0.80%)
Jan 25, 2007 6.000 6.000 5.880 5.886 29,400 -0.11(-1.78%)
Jan 24, 2007 5.983 6.083 5.837 5.993 259,200 -0.01(-0.17%)
Jan 23, 2007 5.717 6.026 5.717 6.003 111,600 +0.29(+5.08%)
Jan 22, 2007 5.633 5.723 5.633 5.713 33,000 +0.13(+2.33%)
Jan 19, 2007 5.603 5.603 5.463 5.583 92,100 -0.02(-0.36%)
Jan 18, 2007 5.650 5.659 5.600 5.603 23,100 -0.05(-0.83%)
Jan 17, 2007 5.467 5.687 5.450 5.650 50,700 +0.20(+3.67%)
Jan 16, 2007 5.433 5.507 5.400 5.450 107,400 +0.04(+0.80%)
Jan 12, 2007 5.423 5.493 5.343 5.407 178,800 -0.19(-3.34%)
Jan 11, 2007 5.837 5.837 5.517 5.593 120,300 -0.27(-4.66%)
Jan 10, 2007 5.893 5.893 5.840 5.867 42,600 -0.02(-0.40%)
Jan 09, 2007 5.933 5.933 5.850 5.890 82,200 -0.03(-0.51%)
Jan 08, 2007 6.023 6.033 5.897 5.920 44,100 -0.08(-1.33%)
Jan 05, 2007 6.087 6.087 6.000 6.000 42,300 -0.00(-0.06%)
Jan 04, 2007 6.067 6.067 5.917 6.003 48,300 -0.00(-0.06%)
Jan 03, 2007 5.913 6.040 5.910 6.007 85,500 +0.09(+1.58%)
Dec 29, 2006 5.830 5.923 5.827 5.913 31,500 +0.10(+1.66%)
Dec 28, 2006 5.710 5.823 5.710 5.817 24,300 +0.07(+1.28%)
Dec 27, 2006 5.670 5.790 5.670 5.743 39,300 +0.11(+1.95%)
Dec 26, 2006 5.593 5.707 5.593 5.633 39,300 +0.04(+0.72%)
Dec 22, 2006 5.633 5.657 5.567 5.593 38,700 -0.09(-1.58%)
Dec 21, 2006 5.540 5.710 5.540 5.683 14,700 +0.15(+2.65%)
Dec 20, 2006 5.600 5.600 5.533 5.537 39,000 -0.11(-2.01%)
Dec 19, 2006 5.683 5.683 5.317 5.650 11,100 -0.09(-1.63%)
Dec 18, 2006 5.803 5.813 5.743 5.743 27,600 -0.06(-0.98%)
Dec 15, 2006 5.830 5.897 5.800 5.800 32,100 +0.00(+0.00%)
Dec 14, 2006 5.860 6.017 5.773 5.800 67,800 -0.12(-2.03%)
Dec 13, 2006 6.020 6.020 5.783 5.920 60,900 -0.10(-1.66%)
Dec 12, 2006 6.060 6.163 5.973 6.020 101,400 -0.04(-0.66%)
Dec 11, 2006 6.007 6.083 5.977 6.060 61,200 +0.09(+1.45%)
Dec 08, 2006 5.997 6.043 5.960 5.973 20,700 -0.01(-0.11%)
Dec 07, 2006 6.077 6.077 5.900 5.980 63,600 -0.09(-1.43%)
Dec 06, 2006 5.993 6.127 5.963 6.067 68,700 +0.07(+1.22%)
Dec 05, 2006 5.967 6.130 5.667 5.993 146,700 +0.03(+0.45%)
Dec 04, 2006 5.807 5.980 5.807 5.967 93,600 +0.27(+4.68%)
Dec 01, 2006 5.717 5.780 5.667 5.700 40,500 +0.10(+1.79%)
Nov 30, 2006 5.600 5.623 5.590 5.600 24,900 +0.04(+0.72%)
Nov 29, 2006 5.733 5.733 5.557 5.560 23,100 -0.11(-1.94%)
Nov 28, 2006 6.000 6.000 5.670 5.670 66,300 -0.33(-5.50%)
Nov 27, 2006 5.433 6.083 5.433 6.000 118,800 +0.58(+10.63%)
Nov 24, 2006 5.410 5.423 5.394 5.423 3,000 -0.01(-0.18%)
Nov 22, 2006 5.457 5.457 5.427 5.433 17,700 +0.01(+0.18%)
Nov 21, 2006 5.333 5.480 5.333 5.423 81,600 +0.07(+1.37%)
Nov 20, 2006 5.243 5.570 5.227 5.350 110,400 +0.04(+0.75%)
Nov 17, 2006 5.280 5.323 5.243 5.310 30,300 +0.04(+0.70%)
Nov 16, 2006 5.410 5.413 5.250 5.273 132,300 -0.15(-2.71%)
Nov 15, 2006 5.577 5.577 5.417 5.420 21,000 -0.16(-2.81%)
Nov 14, 2006 5.630 5.633 5.567 5.577 27,000 +0.01(+0.24%)
Nov 13, 2006 5.617 5.627 5.550 5.563 97,500 -0.05(-0.95%)
Nov 10, 2006 5.627 5.677 5.607 5.617 39,000 +0.02(+0.30%)
Nov 09, 2006 5.610 5.680 5.600 5.600 74,100 -0.01(-0.18%)
Nov 08, 2006 5.483 5.643 5.467 5.610 141,900 +0.10(+1.75%)
Nov 07, 2006 5.383 5.567 5.383 5.513 23,100 +0.11(+2.04%)
Nov 06, 2006 5.430 5.457 5.390 5.403 18,600 +0.01(+0.12%)
Nov 03, 2006 5.567 5.567 5.397 5.397 33,600 -0.20(-3.63%)
Nov 02, 2006 5.653 5.697 5.600 5.600 68,100 -0.09(-1.52%)
Nov 01, 2006 5.597 5.730 5.533 5.687 57,000 +0.09(+1.61%)
Oct 31, 2006 5.463 5.657 5.427 5.597 74,400 +0.22(+4.03%)
Oct 30, 2006 5.463 5.467 5.343 5.380 41,400 -0.10(-1.88%)
Oct 27, 2006 5.433 5.500 5.407 5.483 19,800 +0.05(+0.92%)
Oct 26, 2006 5.470 5.473 5.417 5.433 6,300 -0.03(-0.61%)
Oct 25, 2006 5.467 5.500 5.420 5.467 103,500 +0.05(+0.99%)
Oct 24, 2006 5.373 5.460 5.333 5.413 109,500 +0.04(+0.81%)
Oct 23, 2006 5.493 5.493 5.350 5.370 86,700 -0.04(-0.68%)
Oct 20, 2006 5.403 5.440 5.403 5.407 24,900 +0.00(+0.00%)
Oct 19, 2006 5.430 5.437 5.403 5.407 21,000 +0.00(+0.06%)
Oct 18, 2006 5.500 5.657 5.403 5.403 19,200 -0.03(-0.49%)
Oct 17, 2006 5.650 5.650 5.350 5.430 27,300 -0.19(-3.44%)
Oct 16, 2006 5.380 5.713 5.380 5.623 107,100 +0.35(+6.57%)
Oct 13, 2006 5.323 5.450 5.277 5.277 44,400 +0.00(+0.06%)
Oct 12, 2006 5.327 5.327 5.147 5.273 15,000 +0.00(+0.00%)
Oct 11, 2006 5.333 5.333 5.267 5.273 9,900 -0.02(-0.44%)
Oct 10, 2006 5.270 5.330 5.260 5.297 22,800 +0.08(+1.53%)
Oct 09, 2006 5.057 5.353 5.024 5.217 56,100 +0.19(+3.85%)
Oct 06, 2006 5.117 5.120 5.020 5.023 10,200 -0.11(-2.21%)
Oct 05, 2006 5.220 5.230 5.133 5.137 16,800 -0.08(-1.60%)
Oct 04, 2006 4.963 5.223 4.910 5.220 56,400 +0.28(+5.67%)
Oct 03, 2006 4.760 4.943 4.720 4.940 54,000 +0.18(+3.78%)
Oct 02, 2006 4.700 4.910 4.700 4.760 58,500 +0.06(+1.28%)
Sep 29, 2006 4.733 4.763 4.700 4.700 27,000 -0.05(-1.05%)
Sep 28, 2006 4.757 4.780 4.737 4.750 27,600 +0.02(+0.35%)
Sep 27, 2006 4.767 4.787 4.717 4.733 76,800 -0.04(-0.91%)
Sep 26, 2006 4.703 4.913 4.703 4.777 72,900 +0.06(+1.27%)
Sep 25, 2006 4.670 4.827 4.670 4.717 63,600 +0.03(+0.64%)
Sep 22, 2006 4.760 4.767 4.667 4.687 71,400 -0.01(-0.14%)
Sep 21, 2006 4.640 4.746 4.640 4.693 48,300 -0.01(-0.28%)
Sep 20, 2006 4.630 4.750 4.610 4.707 22,500 +0.08(+1.66%)
Sep 19, 2006 4.600 4.693 4.593 4.630 30,300 +0.02(+0.36%)
Sep 18, 2006 4.730 4.743 4.527 4.613 43,500 -0.11(-2.33%)
Sep 15, 2006 4.640 4.727 4.640 4.723 12,600 +0.09(+1.87%)
Sep 14, 2006 4.583 4.697 4.533 4.637 55,800 -0.11(-2.39%)
Sep 13, 2006 4.800 4.830 4.667 4.750 57,900 -0.08(-1.66%)
Sep 12, 2006 4.837 4.880 4.790 4.830 16,500 +0.00(+0.00%)
Sep 11, 2006 4.997 4.997 4.830 4.830 43,200 -0.13(-2.69%)
Sep 08, 2006 4.993 4.993 4.944 4.963 20,400 -0.03(-0.60%)
Sep 07, 2006 4.900 4.993 4.883 4.993 39,600 +0.19(+3.96%)
Sep 06, 2006 4.700 4.820 4.700 4.803 77,400 +0.10(+2.20%)
Sep 05, 2006 4.540 4.717 4.540 4.700 94,500 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.