Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7332 0.7481 0.7282 0.7282 27,067 +0.00(+0.69%)
Aug 29, 2019 0.7382 0.7382 0.7232 0.7232 38,878 -0.01(-2.03%)
Aug 28, 2019 0.7581 0.7581 0.7332 0.7382 41,475 -0.01(-1.99%)
Aug 27, 2019 0.8229 0.8478 0.7481 0.7531 81,998 -0.07(-8.48%)
Aug 26, 2019 0.7082 0.8229 0.7082 0.8229 98,509 +0.12(+17.86%)
Aug 23, 2019 0.6584 0.6983 0.6484 0.6983 102,656 +0.04(+6.06%)
Aug 22, 2019 0.6135 0.6584 0.6135 0.6584 323,941 +0.04(+6.45%)
Aug 21, 2019 0.5885 0.6484 0.5885 0.6185 472,566 +0.03(+5.98%)
Aug 20, 2019 0.5835 0.5835 0.5835 0.5835 5,110 +0.00(+0.00%)
Aug 19, 2019 0.5736 0.5835 0.5736 0.5835 19,799 +0.00(+0.00%)
Aug 16, 2019 0.5736 0.5835 0.5736 0.5835 45,313 +0.03(+5.41%)
Aug 15, 2019 0.5736 0.5835 0.5536 0.5536 84,645 -0.03(-5.13%)
Aug 14, 2019 0.5686 0.5835 0.5337 0.5835 47,512 +0.00(+0.86%)
Aug 13, 2019 0.5674 0.5835 0.5674 0.5786 21,395 +0.02(+3.57%)
Aug 12, 2019 0.5736 0.5736 0.5586 0.5586 3,494 -0.02(-3.67%)
Aug 09, 2019 0.5935 0.5935 0.5799 0.5799 2,205 +0.01(+1.10%)
Aug 08, 2019 0.5786 0.5985 0.5736 0.5736 8,112 -0.01(-1.71%)
Aug 07, 2019 0.5885 0.5935 0.5761 0.5835 45,742 +0.01(+1.74%)
Aug 06, 2019 0.5636 0.5736 0.5586 0.5736 12,635 +0.00(+0.88%)
Aug 05, 2019 0.5686 0.5736 0.5586 0.5686 28,595 -0.01(-0.95%)
Aug 02, 2019 0.5640 0.5786 0.5640 0.5740 9,423 +0.00(+0.08%)
Aug 01, 2019 0.5885 0.5935 0.5736 0.5736 20,962 -0.00(-0.86%)
Jul 31, 2019 0.5935 0.5985 0.5786 0.5786 24,344 -0.01(-2.52%)
Jul 30, 2019 0.5736 0.5935 0.5736 0.5935 46,169 +0.02(+3.48%)
Jul 29, 2019 0.5786 0.5885 0.5736 0.5736 18,024 +0.00(+0.00%)
Jul 26, 2019 0.5935 0.5985 0.5736 0.5736 11,027 -0.01(-1.71%)
Jul 25, 2019 0.5786 0.5935 0.5766 0.5835 13,265 -0.00(-0.01%)
Jul 24, 2019 0.5885 0.5885 0.5836 0.5836 13,040 +0.00(+0.01%)
Jul 23, 2019 0.5885 0.5985 0.5835 0.5835 36,887 +0.00(+0.00%)
Jul 22, 2019 0.5786 0.5935 0.5736 0.5835 28,962 -0.01(-1.68%)
Jul 19, 2019 0.5935 0.5985 0.5786 0.5935 38,696 +0.02(+3.48%)
Jul 18, 2019 0.5885 0.5985 0.5536 0.5736 115,191 +0.00(+0.00%)
Jul 17, 2019 0.5786 0.5985 0.5736 0.5736 586,021 +0.00(+0.00%)
Jul 16, 2019 0.5736 0.5935 0.5640 0.5736 540,864 -0.01(-1.13%)
Jul 15, 2019 0.5935 0.6085 0.5736 0.5801 547,112 -0.01(-2.26%)
Jul 12, 2019 0.5835 0.5935 0.5786 0.5935 122,906 +0.03(+5.31%)
Jul 11, 2019 0.5686 0.5885 0.5636 0.5636 26,832 -0.01(-1.74%)
Jul 10, 2019 0.5524 0.5835 0.5524 0.5736 155,433 +0.01(+1.32%)
Jul 09, 2019 0.5686 0.5835 0.5611 0.5661 81,543 +0.01(+2.25%)
Jul 08, 2019 0.5636 0.5686 0.5536 0.5536 8,751 -0.01(-2.63%)
Jul 05, 2019 0.5586 0.5736 0.5511 0.5686 41,904 +0.02(+3.12%)
Jul 03, 2019 0.5537 0.5537 0.5387 0.5514 17,644 -0.00(-0.41%)
Jul 02, 2019 0.5436 0.5590 0.5436 0.5536 151,285 +0.00(+0.91%)
Jul 01, 2019 0.5387 0.5586 0.5387 0.5486 30,620 +0.01(+1.85%)
Jun 28, 2019 0.5835 0.5985 0.5387 0.5387 87,217 -0.05(-9.24%)
Jun 27, 2019 0.5736 0.5935 0.5736 0.5935 2,881 +0.02(+4.39%)
Jun 26, 2019 0.5686 0.5736 0.5586 0.5686 31,396 +0.01(+1.79%)
Jun 25, 2019 0.5736 0.5885 0.5586 0.5586 40,649 -0.02(-4.27%)
Jun 24, 2019 0.5885 0.5885 0.5736 0.5835 13,557 +0.00(+0.86%)
Jun 21, 2019 0.5786 0.5985 0.5736 0.5786 73,383 +0.00(+0.87%)
Jun 20, 2019 0.5985 0.5985 0.5736 0.5736 23,562 +0.00(+0.00%)
Jun 19, 2019 0.5736 0.5935 0.5629 0.5736 76,677 +0.00(+0.88%)
Jun 18, 2019 0.5486 0.6135 0.5438 0.5686 172,915 -0.03(-4.52%)
Jun 17, 2019 0.6185 0.6234 0.5935 0.5955 37,818 -0.02(-3.23%)
Jun 14, 2019 0.6625 0.6625 0.5835 0.6154 94,435 -0.02(-3.60%)
Jun 13, 2019 0.6539 0.6539 0.6234 0.6384 34,602 -0.02(-3.76%)
Jun 12, 2019 0.6757 0.6757 0.6484 0.6633 104,065 -0.03(-4.32%)
Jun 11, 2019 0.6783 0.6933 0.6767 0.6933 5,022 -0.01(-0.86%)
Jun 10, 2019 0.7082 0.7082 0.6933 0.6993 2,851 +0.02(+2.79%)
Jun 07, 2019 0.6616 0.6933 0.6616 0.6803 2,005 +0.00(+0.29%)
Jun 06, 2019 0.6587 0.6833 0.6587 0.6783 5,102 +0.01(+1.49%)
Jun 05, 2019 0.6584 0.6733 0.6584 0.6683 16,011 +0.01(+1.52%)
Jun 04, 2019 0.6584 0.6633 0.6571 0.6584 13,150 +0.00(+0.00%)
Jun 03, 2019 0.6534 0.6683 0.6534 0.6584 65,222 +0.00(+0.76%)
May 31, 2019 0.6683 0.6733 0.6534 0.6534 11,829 -0.01(-1.51%)
May 30, 2019 0.6484 0.6683 0.6484 0.6634 10,022 +0.01(+0.77%)
May 29, 2019 0.6584 0.6633 0.6584 0.6584 21,080 +0.00(+0.00%)
May 28, 2019 0.6584 0.6584 0.6584 0.6584 3,169 +0.00(+0.00%)
May 24, 2019 0.6633 0.6633 0.6584 0.6584 16,842 -0.00(-0.75%)
May 23, 2019 0.6584 0.6633 0.6584 0.6633 7,412 +0.00(+0.75%)
May 22, 2019 0.6584 0.6658 0.6584 0.6584 10,710 -0.00(-0.74%)
May 21, 2019 0.6667 0.6683 0.6633 0.6633 21,341 -0.00(-0.13%)
May 20, 2019 0.6633 0.6733 0.6584 0.6642 29,914 +0.00(+0.13%)
May 17, 2019 0.6840 0.6840 0.6622 0.6633 43,909 -0.02(-3.15%)
May 16, 2019 0.6838 0.6849 0.6733 0.6849 2,163 +0.01(+1.68%)
May 15, 2019 0.6736 0.6736 0.6736 0.6736 4,721 +0.00(+0.04%)
May 14, 2019 0.6997 0.6997 0.6633 0.6733 43,362 -0.03(-4.26%)
May 13, 2019 0.7032 0.7167 0.6854 0.7032 9,994 -0.00(-0.01%)
May 10, 2019 0.6983 0.7182 0.6958 0.7033 32,080 +0.00(+0.01%)
May 09, 2019 0.7032 0.7182 0.7032 0.7032 5,325 -0.01(-1.40%)
May 08, 2019 0.7132 0.7132 0.7132 0.7132 1,365 +0.00(+0.69%)
May 07, 2019 0.7192 0.7192 0.7039 0.7083 16,972 -0.00(-0.69%)
May 06, 2019 0.7282 0.7382 0.7132 0.7132 7,825 -0.02(-3.38%)
May 03, 2019 0.7332 0.7382 0.7151 0.7382 5,814 +0.02(+3.50%)
May 02, 2019 0.6983 0.7312 0.6983 0.7132 10,688 -0.00(-0.69%)
May 01, 2019 0.7390 0.7390 0.7037 0.7182 22,730 -0.00(-0.69%)
Apr 30, 2019 0.7232 0.7382 0.7232 0.7232 10,211 +0.01(+2.11%)
Apr 29, 2019 0.7531 0.7681 0.7082 0.7082 26,149 -0.03(-3.47%)
Apr 26, 2019 0.7246 0.7531 0.7246 0.7337 5,413 +0.01(+0.75%)
Apr 25, 2019 0.7481 0.7643 0.7232 0.7282 39,163 -0.01(-2.01%)
Apr 24, 2019 0.7431 0.7681 0.7232 0.7431 11,372 -0.00(-0.33%)
Apr 23, 2019 0.7652 0.7652 0.7287 0.7456 22,357 -0.02(-2.29%)
Apr 22, 2019 0.7332 0.7681 0.6983 0.7631 131,241 +0.02(+2.68%)
Apr 18, 2019 0.7232 0.7431 0.7171 0.7431 31,879 +0.02(+2.76%)
Apr 17, 2019 0.7232 0.7382 0.7232 0.7232 6,993 -0.02(-2.68%)
Apr 16, 2019 0.7232 0.7431 0.7232 0.7431 4,571 +0.01(+2.05%)
Apr 15, 2019 0.7282 0.7282 0.7182 0.7282 4,958 +0.01(+2.10%)
Apr 12, 2019 0.7481 0.7631 0.7132 0.7132 9,022 -0.05(-6.54%)
Apr 11, 2019 0.7132 0.7631 0.7132 0.7631 17,587 +0.05(+7.75%)
Apr 10, 2019 0.7531 0.7681 0.6983 0.7082 38,598 -0.03(-4.12%)
Apr 09, 2019 0.7681 0.7681 0.7382 0.7387 18,265 -0.03(-3.83%)
Apr 08, 2019 0.7582 0.7681 0.7582 0.7681 25,718 +0.01(+1.32%)
Apr 05, 2019 0.7332 0.7731 0.7332 0.7581 1,046,409 +0.02(+3.40%)
Apr 04, 2019 0.6933 0.7545 0.6933 0.7332 31,917 +0.04(+5.76%)
Apr 03, 2019 0.6783 0.6933 0.6733 0.6933 31,308 +0.01(+1.46%)
Apr 02, 2019 0.7232 0.7282 0.6584 0.6833 111,247 -0.04(-6.16%)
Apr 01, 2019 0.7281 0.7376 0.7182 0.7282 26,893 +0.01(+1.39%)
Mar 29, 2019 0.7182 0.7282 0.7132 0.7182 37,293 +0.00(+0.70%)
Mar 28, 2019 0.7282 0.7431 0.7132 0.7132 27,709 -0.01(-1.83%)
Mar 27, 2019 0.7332 0.7481 0.7232 0.7265 86,497 -0.01(-1.57%)
Mar 26, 2019 0.7581 0.7731 0.7382 0.7382 27,326 +0.00(+0.00%)
Mar 25, 2019 0.7481 0.7631 0.7382 0.7382 33,008 -0.01(-1.33%)
Mar 22, 2019 0.7880 0.7880 0.7481 0.7481 45,714 -0.03(-3.85%)
Mar 21, 2019 0.7531 0.7880 0.7282 0.7781 649,646 +0.03(+4.00%)
Mar 20, 2019 0.7531 0.7531 0.7282 0.7481 18,716 +0.01(+2.04%)
Mar 19, 2019 0.7431 0.7431 0.7332 0.7332 18,644 -0.01(-1.34%)
Mar 18, 2019 0.7382 0.7681 0.7282 0.7431 16,813 +0.01(+2.05%)
Mar 15, 2019 0.7382 0.7506 0.7232 0.7282 49,724 -0.01(-1.35%)
Mar 14, 2019 0.7382 0.7382 0.7274 0.7382 422,116 +0.00(+0.00%)
Mar 13, 2019 0.7382 0.7382 0.7332 0.7382 12,964 +0.00(+0.68%)
Mar 12, 2019 0.7382 0.7382 0.7282 0.7332 156,418 +0.00(+0.00%)
Mar 11, 2019 0.7332 0.7382 0.7182 0.7332 24,465 +0.00(+0.00%)
Mar 08, 2019 0.7332 0.7481 0.7132 0.7332 24,461 -0.02(-2.65%)
Mar 07, 2019 0.7382 0.7581 0.7282 0.7531 15,993 +0.02(+3.42%)
Mar 06, 2019 0.7531 0.7531 0.7232 0.7282 39,101 -0.02(-3.31%)
Mar 05, 2019 0.7581 0.7581 0.7332 0.7531 10,576 -0.01(-1.95%)
Mar 04, 2019 0.7731 0.7731 0.7581 0.7681 6,947 +0.01(+1.99%)
Mar 01, 2019 0.7731 0.7731 0.7431 0.7531 58,947 -0.02(-2.58%)
Feb 28, 2019 0.7681 0.7743 0.7481 0.7731 13,465 -0.00(-0.64%)
Feb 27, 2019 0.7631 0.7781 0.7581 0.7781 8,190 +0.02(+2.63%)
Feb 26, 2019 0.7481 0.7681 0.7481 0.7581 21,180 +0.01(+1.33%)
Feb 25, 2019 0.7731 0.7980 0.7431 0.7481 147,016 -0.02(-2.60%)
Feb 22, 2019 0.7681 0.7781 0.7631 0.7681 46,315 -0.00(-0.65%)
Feb 21, 2019 0.7481 0.7830 0.7481 0.7731 15,161 +0.03(+4.73%)
Feb 20, 2019 0.8130 0.8180 0.7382 0.7382 46,040 -0.05(-6.92%)
Feb 19, 2019 0.7581 0.8180 0.7581 0.7930 31,053 +0.04(+6.00%)
Feb 15, 2019 0.7531 0.7581 0.7481 0.7481 191,477 +0.00(+0.67%)
Feb 14, 2019 0.7531 0.7531 0.7431 0.7431 15,069 +0.00(+0.00%)
Feb 13, 2019 0.7581 0.7581 0.7282 0.7431 72,344 -0.01(-1.97%)
Feb 12, 2019 0.7615 0.7615 0.7481 0.7581 17,605 +0.01(+1.33%)
Feb 11, 2019 0.7456 0.7631 0.7456 0.7481 16,252 +0.00(+0.00%)
Feb 08, 2019 0.7631 0.7781 0.7481 0.7481 8,220 -0.01(-1.96%)
Feb 07, 2019 0.7631 0.7643 0.7082 0.7631 86,347 +0.00(+0.00%)
Feb 06, 2019 0.7531 0.7780 0.7382 0.7631 9,479 +0.01(+2.00%)
Feb 05, 2019 0.7581 0.7781 0.7481 0.7481 44,837 +0.00(+0.00%)
Feb 04, 2019 0.7830 0.7830 0.7382 0.7481 249,229 -0.03(-4.46%)
Feb 01, 2019 0.7631 0.7830 0.7431 0.7830 234,585 +0.03(+4.67%)
Jan 31, 2019 0.7880 0.7880 0.7431 0.7481 60,234 -0.04(-5.66%)
Jan 30, 2019 0.7581 0.7930 0.7332 0.7930 353,998 +0.04(+6.00%)
Jan 29, 2019 0.7332 0.7681 0.7232 0.7481 51,153 +0.01(+1.35%)
Jan 28, 2019 0.7930 0.8478 0.7232 0.7382 677,048 -0.04(-5.13%)
Jan 25, 2019 0.9027 0.9925 0.7681 0.7781 623,154 -0.12(-13.81%)
Jan 24, 2019 0.9177 0.9177 0.8778 0.9027 73,541 +0.00(+0.55%)
Jan 23, 2019 0.7930 0.9177 0.7930 0.8978 149,693 +0.10(+12.51%)
Jan 22, 2019 0.7781 0.8279 0.7631 0.7980 64,825 +0.03(+4.58%)
Jan 18, 2019 0.8030 0.8080 0.7631 0.7631 31,478 -0.03(-4.38%)
Jan 17, 2019 0.7581 0.8479 0.7581 0.7980 38,582 +0.04(+5.26%)
Jan 16, 2019 0.8978 0.9127 0.7332 0.7581 61,413 -0.14(-15.56%)
Jan 15, 2019 0.9227 0.9227 0.8579 0.8978 227,888 -0.01(-1.64%)
Jan 14, 2019 0.9277 0.9726 0.8803 0.9127 203,760 +0.05(+5.78%)
Jan 11, 2019 0.8130 0.8628 0.8080 0.8628 115,087 +0.06(+7.45%)
Jan 10, 2019 0.8728 0.8728 0.7631 0.8030 54,949 -0.08(-9.04%)
Jan 09, 2019 0.8030 0.8953 0.7431 0.8828 464,476 +0.11(+14.19%)
Jan 08, 2019 0.7282 0.7930 0.7232 0.7731 281,052 +0.07(+9.93%)
Jan 07, 2019 0.6883 0.7107 0.6683 0.7032 109,553 +0.04(+6.82%)
Jan 04, 2019 0.6883 0.6883 0.6584 0.6584 19,649 -0.03(-4.35%)
Jan 03, 2019 0.6584 0.6933 0.5985 0.6883 112,181 +0.03(+4.55%)
Jan 02, 2019 0.5985 0.6733 0.5985 0.6584 40,563 +0.06(+10.00%)
Dec 31, 2018 0.5885 0.6085 0.5736 0.5985 262,855 +0.01(+1.69%)
Dec 28, 2018 0.5686 0.5985 0.5686 0.5885 119,097 +0.02(+3.51%)
Dec 27, 2018 0.6135 0.6459 0.5686 0.5686 130,098 -0.04(-7.32%)
Dec 26, 2018 0.7082 0.7082 0.6135 0.6135 280,978 -0.07(-10.87%)
Dec 24, 2018 0.7182 0.7182 0.6883 0.6883 39,498 -0.03(-4.17%)
Dec 21, 2018 0.7332 0.7382 0.7132 0.7182 112,681 -0.01(-1.37%)
Dec 20, 2018 0.7431 0.7531 0.7282 0.7282 46,149 -0.01(-1.35%)
Dec 19, 2018 0.7476 0.7527 0.7382 0.7382 34,257 +0.00(+0.00%)
Dec 18, 2018 0.7531 0.7581 0.7382 0.7382 43,572 +0.00(+0.00%)
Dec 17, 2018 0.7382 0.7681 0.7382 0.7382 88,727 +0.01(+1.37%)
Dec 14, 2018 0.7531 0.7781 0.7282 0.7282 640,397 -0.02(-3.31%)
Dec 13, 2018 0.7581 0.7781 0.7481 0.7531 108,560 -0.00(-0.66%)
Dec 12, 2018 0.7781 0.7781 0.7531 0.7581 9,848 -0.02(-2.56%)
Dec 11, 2018 0.7631 0.7830 0.7631 0.7781 50,758 +0.02(+3.31%)
Dec 10, 2018 0.7731 0.7731 0.7531 0.7531 22,698 -0.02(-3.21%)
Dec 07, 2018 0.7731 0.7980 0.7631 0.7781 98,445 +0.00(+0.00%)
Dec 06, 2018 0.7681 0.8080 0.7681 0.7781 37,740 +0.00(+0.00%)
Dec 04, 2018 0.7681 0.8180 0.7581 0.7781 170,625 -0.00(-0.64%)
Dec 03, 2018 0.7781 0.7980 0.7581 0.7830 703,993 +0.02(+3.29%)
Nov 30, 2018 0.7781 0.7930 0.7531 0.7581 716,186 -0.02(-2.56%)
Nov 29, 2018 0.7531 0.7781 0.7382 0.7781 449,017 +0.01(+1.96%)
Nov 28, 2018 0.7082 0.7781 0.7082 0.7631 727,093 +0.07(+10.87%)
Nov 27, 2018 0.7082 0.7232 0.6558 0.6883 335,264 -0.01(-2.13%)
Nov 26, 2018 0.6234 0.7232 0.6234 0.7032 936,098 +0.08(+13.71%)
Nov 23, 2018 0.6185 0.6334 0.6185 0.6185 5,814 -0.01(-1.49%)
Nov 21, 2018 0.6278 0.6278 0.6278 0 +0.00(+0.70%)
Nov 20, 2018 0.6085 0.6304 0.5885 0.6234 146,154 +0.01(+2.46%)
Nov 19, 2018 0.5885 0.6234 0.5736 0.6085 279,603 +0.02(+3.39%)
Nov 16, 2018 0.5835 0.6035 0.5586 0.5885 85,413 -0.01(-1.67%)
Nov 15, 2018 0.5486 0.5985 0.5486 0.5985 80,380 +0.05(+9.09%)
Nov 14, 2018 0.5636 0.5935 0.5337 0.5486 54,038 +0.00(+0.00%)
Nov 13, 2018 0.5885 0.6035 0.5287 0.5486 88,627 +0.02(+4.76%)
Nov 12, 2018 0.6384 0.6384 0.4935 0.5237 1,121,783 -0.12(-18.60%)
Nov 09, 2018 0.6783 0.7032 0.6384 0.6434 262,254 -0.04(-6.33%)
Nov 08, 2018 0.6917 0.7032 0.6758 0.6869 95,317 -0.02(-2.33%)
Nov 07, 2018 0.6883 0.7182 0.6733 0.7032 54,628 +0.00(+0.71%)
Nov 06, 2018 0.7147 0.7182 0.6808 0.6983 51,558 +0.00(+0.00%)
Nov 05, 2018 0.6783 0.6983 0.6750 0.6983 70,267 +0.01(+2.19%)
Nov 02, 2018 0.7182 0.7182 0.6833 0.6833 33,884 -0.03(-4.86%)
Nov 01, 2018 0.7057 0.7182 0.7057 0.7182 2,221 +0.03(+4.35%)
Oct 31, 2018 0.7182 0.7182 0.6783 0.6883 86,624 -0.01(-1.43%)
Oct 30, 2018 0.6654 0.7232 0.6654 0.6983 62,044 +0.03(+4.48%)
Oct 29, 2018 0.6484 0.6683 0.6334 0.6683 145,635 +0.04(+6.35%)
Oct 26, 2018 0.7282 0.7282 0.5835 0.6284 2,913,666 -0.09(-12.50%)
Oct 25, 2018 0.7082 0.7332 0.7032 0.7182 113,166 +0.00(+0.00%)
Oct 24, 2018 0.7305 0.7322 0.7182 0.7182 28,402 +0.01(+2.13%)
Oct 23, 2018 0.7182 0.7382 0.6983 0.7032 76,374 -0.01(-2.08%)
Oct 22, 2018 0.7282 0.7382 0.7132 0.7182 273,321 -0.01(-2.04%)
Oct 19, 2018 0.7382 0.7481 0.7282 0.7332 32,080 -0.00(-0.68%)
Oct 18, 2018 0.7382 0.7531 0.7382 0.7382 30,608 -0.01(-1.33%)
Oct 17, 2018 0.7282 0.7531 0.7282 0.7481 231,332 +0.02(+3.09%)
Oct 16, 2018 0.7282 0.7581 0.7257 0.7257 203,301 -0.00(-0.34%)
Oct 15, 2018 0.7382 0.7481 0.7282 0.7282 121,226 -0.01(-1.35%)
Oct 12, 2018 0.7581 0.7631 0.7332 0.7382 140,149 -0.02(-3.27%)
Oct 11, 2018 0.7731 0.7874 0.7531 0.7631 166,284 -0.01(-1.92%)
Oct 10, 2018 0.7830 0.7880 0.7781 0.7781 26,245 +0.00(+0.00%)
Oct 09, 2018 0.8130 0.8204 0.7781 0.7781 28,302 -0.01(-1.27%)
Oct 08, 2018 0.8130 0.8130 0.7880 0.7880 26,925 -0.00(-0.63%)
Oct 05, 2018 0.8180 0.8180 0.7880 0.7930 34,887 -0.02(-3.05%)
Oct 04, 2018 0.8108 0.8190 0.7830 0.8180 99,905 +0.01(+1.23%)
Oct 03, 2018 0.8429 0.8429 0.8080 0.8080 432,145 -0.03(-4.14%)
Oct 02, 2018 0.8524 0.8524 0.8329 0.8429 25,088 +0.00(+0.60%)
Oct 01, 2018 0.8479 0.8479 0.8354 0.8379 61,703 -0.01(-1.18%)
Sep 28, 2018 0.8479 0.8529 0.8429 0.8479 26,265 -0.00(-0.58%)
Sep 27, 2018 0.8579 0.8628 0.8529 0.8529 4,870 -0.00(-0.27%)
Sep 26, 2018 0.8623 0.8628 0.8529 0.8552 30,913 -0.00(-0.02%)
Sep 25, 2018 0.8529 0.8628 0.8529 0.8554 19,300 -0.00(-0.29%)
Sep 24, 2018 0.8628 0.8628 0.8529 0.8579 68,302 +0.00(+0.58%)
Sep 21, 2018 0.8628 0.8628 0.8429 0.8529 172,029 +0.00(+0.59%)
Sep 20, 2018 0.8529 0.8678 0.8429 0.8479 183,178 +0.00(+0.00%)
Sep 19, 2018 0.8728 0.8877 0.8479 0.8479 23,336 -0.02(-2.86%)
Sep 18, 2018 0.8878 0.9227 0.8628 0.8728 130,944 +0.01(+1.16%)
Sep 17, 2018 0.9227 0.9227 0.8628 0.8628 18,666 -0.05(-5.46%)
Sep 14, 2018 0.8978 0.9377 0.8978 0.9127 153,382 +0.02(+2.23%)
Sep 13, 2018 0.8579 0.8978 0.8429 0.8928 174,946 +0.05(+6.55%)
Sep 12, 2018 0.9077 0.9327 0.8379 0.8379 657,551 -0.07(-8.20%)
Sep 11, 2018 0.9377 0.9476 0.9127 0.9127 54,213 -0.02(-2.66%)
Sep 10, 2018 0.9027 0.9647 0.9027 0.9377 73,306 +0.01(+1.08%)
Sep 07, 2018 0.9676 0.9776 0.9277 0.9277 117,292 -0.03(-3.12%)
Sep 06, 2018 0.9576 0.9975 0.9526 0.9576 78,014 -0.03(-3.52%)
Sep 05, 2018 1.004 1.012 0.9925 0.9925 54,479 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.