Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medical System Holdings Ltd (OP: CHSYF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.070 1.070 1.070 0 -0.07(-6.14%)
Aug 28, 2020 1.140 1.140 1.140 1.140 800 -0.06(-5.00%)
Aug 27, 2020 1.200 1.200 1.200 1.200 500 -0.10(-7.61%)
Aug 05, 2020 1.299 1.299 1.299 0 +0.04(+3.08%)
Jul 22, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
May 05, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 20, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 16, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 03, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 30, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 26, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 12, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 08, 2020 1.260 1.260 1.260 0 -0.14(-9.70%)
Dec 30, 2019 1.395 1.395 1.395 0 +0.00(+0.00%)
Dec 18, 2019 1.395 1.395 1.395 0 +0.11(+8.17%)
Oct 24, 2019 1.290 1.290 1.290 0 -0.04(-3.01%)
Oct 23, 2019 1.330 1.330 1.330 1.330 775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.