Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

56.50 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jun 18, 2018 41.28 41.28 41.28 0 -1.07(-2.53%)
Jun 15, 2018 42.25 42.25 42.35 0 +0.10(+0.24%)
May 23, 2018 42.25 42.25 42.25 0 +0.20(+0.48%)
May 09, 2018 42.05 42.05 42.05 0 -1.29(-2.99%)
Apr 26, 2018 43.34 43.34 43.34 0 -0.38(-0.87%)
Mar 26, 2018 43.72 43.72 43.72 0 -5.36(-10.92%)
Feb 27, 2018 49.08 49.08 49.08 0 -3.94(-7.43%)
Feb 02, 2018 53.02 53.02 53.02 0 +0.03(+0.06%)
Jan 30, 2018 52.99 52.99 52.99 50 -0.58(-1.08%)
Jan 29, 2018 53.57 53.57 53.57 53.57 231 +0.43(+0.82%)
Jan 19, 2018 53.13 53.13 53.13 0 +0.84(+1.60%)
Jan 16, 2018 52.30 52.30 52.30 0 -0.68(-1.29%)
Jan 11, 2018 52.98 52.98 52.98 0 +0.34(+0.65%)
Jan 02, 2018 52.64 52.64 52.64 0 +0.47(+0.90%)
Dec 15, 2017 52.17 52.17 52.17 0 -0.21(-0.40%)
Dec 08, 2017 52.38 52.38 52.38 0 +1.25(+2.45%)
Nov 29, 2017 51.12 51.12 51.12 0 +1.12(+2.25%)
Nov 16, 2017 50.00 50.00 50.00 0 +2.11(+4.40%)
Nov 15, 2017 47.89 47.89 47.89 47.89 200 -2.81(-5.54%)
Nov 13, 2017 50.70 50.70 50.70 0 +1.95(+4.00%)
Nov 10, 2017 48.75 48.75 48.75 48.75 100 +0.21(+0.42%)
Nov 07, 2017 48.54 48.54 48.54 0 -0.61(-1.24%)
Nov 03, 2017 49.15 49.15 49.15 0 +1.86(+3.93%)
Oct 31, 2017 47.29 47.29 47.29 0 +0.16(+0.35%)
Oct 30, 2017 47.13 47.29 47.09 47.13 6,272 -0.43(-0.90%)
Oct 27, 2017 47.56 47.56 47.56 47.56 100 +0.00(+0.00%)
Oct 25, 2017 47.56 47.56 47.56 0 +0.20(+0.43%)
Oct 24, 2017 47.36 47.36 47.36 47.36 100 -2.91(-5.79%)
Sep 22, 2017 50.27 50.27 50.27 1 -0.08(-0.16%)
Sep 11, 2017 50.35 50.35 50.35 0 -0.31(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.