Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Aug 18, 2010 0.4300 0.4300 0.4300 0 +0.07(+19.44%)
Aug 06, 2010 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Jul 29, 2010 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jul 27, 2010 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 26, 2010 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Jul 23, 2010 0.3200 0.3200 0.3200 0.3200 500 +0.11(+48.84%)
Jun 25, 2010 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 22, 2010 0.2050 0.2050 0.2050 0 -0.06(-21.15%)
Jun 18, 2010 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 17, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+11.63%)
Jun 08, 2010 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Jun 03, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 02, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
May 13, 2010 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 06, 2010 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
May 05, 2010 0.3200 0.3200 0.3200 0.3200 2,500 -0.03(-8.57%)
Apr 30, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Mar 24, 2010 0.2900 0.2900 0.2900 0.2900 800 -0.01(-1.69%)
Mar 23, 2010 0.2950 0.2950 0.2950 0.2950 5,000 -0.04(-10.61%)
Mar 10, 2010 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 08, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Mar 05, 2010 0.2900 0.2900 0.2900 0.2900 1,000 +0.03(+11.54%)
Feb 12, 2010 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 05, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 26, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Jan 04, 2010 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Dec 31, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 22, 2009 0.2900 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Dec 18, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 17, 2009 0.3250 0.3250 0.3250 0.3250 20,000 -0.03(-8.45%)
Dec 14, 2009 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 01, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Nov 30, 2009 0.3800 0.3900 0.3800 0.3900 20,000 +0.05(+14.71%)
Nov 27, 2009 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-10.53%)
Nov 25, 2009 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Nov 19, 2009 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Nov 17, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.07(+19.12%)
Oct 29, 2009 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 27, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.04(-8.64%)
Oct 07, 2009 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 17,200 +0.01(+2.56%)
Oct 05, 2009 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Sep 29, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Sep 25, 2009 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Sep 24, 2009 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Sep 23, 2009 0.4050 0.4100 0.4050 0.4100 4,300 +0.01(+2.50%)
Sep 15, 2009 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 14, 2009 0.3500 0.3900 0.3500 0.3900 31,000 +0.02(+5.41%)
Sep 11, 2009 0.4100 0.4100 0.3700 0.3700 9,000 -0.03(-7.50%)
Sep 09, 2009 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.