Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 -0.19 (-0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2009	35.79	35.79	35.79	35.79	1,000	+1.29(+3.74%)
Jul 06, 2009		34.50	34.50	34.50	0	-0.90(-2.54%)
Jul 02, 2009	35.40	35.40	35.40	35.40	200	+0.90(+2.61%)
Jun 02, 2009		34.50	34.50	34.50	0	+3.99(+13.09%)
May 14, 2009		30.51	30.51	30.51	0	+0.90(+3.05%)
Apr 16, 2009		29.60	29.60	29.60	0	-0.65(-2.13%)
Apr 02, 2009		30.25	30.25	30.25	0	+1.50(+5.22%)
Mar 06, 2009		28.75	28.75	28.75	0	+0.00(+0.00%)
Mar 05, 2009	28.75	28.75	28.75	28.75	210	-10.25(-26.28%)
Jan 08, 2009		39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 07, 2009	39.00	39.00	39.00	39.00	5,800	-1.50(-3.70%)
Dec 23, 2008		40.50	40.50	40.50	0	+0.00(+0.00%)
Dec 22, 2008	40.50	40.50	40.50	40.50	0	+8.15(+25.19%)
Oct 28, 2008		32.35	32.35	32.35	2,500	+0.00(+0.00%)
Oct 27, 2008	32.35	32.35	32.35	32.35	3,200	-4.65(-12.57%)
Sep 16, 2008		37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.