Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

39.55 -1.07 (-2.63%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 40.90 40.90 40.90 0 +0.70(+1.74%)
Aug 22, 2013 40.20 40.20 40.20 0 -0.25(-0.62%)
Aug 21, 2013 40.45 40.45 40.45 40.45 1,080 -0.55(-1.34%)
Aug 20, 2013 41.00 41.00 41.00 41.00 1,000 -1.60(-3.76%)
Aug 05, 2013 42.60 42.60 42.60 0 +0.45(+1.07%)
Aug 01, 2013 42.15 42.15 42.15 0 -0.60(-1.40%)
Jul 16, 2013 42.75 42.75 42.75 0 +2.50(+6.21%)
Jul 05, 2013 40.25 40.25 40.25 0 -1.10(-2.66%)
Jul 01, 2013 41.35 41.35 41.35 0 +1.10(+2.73%)
Jun 21, 2013 40.25 40.25 40.25 40.25 0 +0.55(+1.39%)
Jun 19, 2013 39.70 39.70 39.70 39.70 0 +1.25(+3.25%)
Jun 07, 2013 38.45 38.45 38.45 0 -1.30(-3.27%)
May 28, 2013 39.75 39.75 39.75 0 -1.10(-2.69%)
May 23, 2013 40.85 40.85 40.85 0 -4.00(-8.92%)
May 06, 2013 44.85 44.85 44.85 0 +0.00(+0.00%)
Apr 24, 2013 44.85 44.85 44.85 0 +0.95(+2.16%)
Apr 23, 2013 43.90 43.90 43.90 43.90 350 -0.10(-0.23%)
Apr 22, 2013 44.00 44.00 44.00 44.00 100 -1.25(-2.76%)
Apr 04, 2013 45.25 45.25 45.25 45.25 0 +2.55(+5.97%)
Apr 02, 2013 42.70 42.70 42.70 0 -2.25(-5.01%)
Mar 28, 2013 44.95 44.95 44.95 0 -0.45(-0.99%)
Mar 06, 2013 45.40 45.40 45.40 0 +4.65(+11.41%)
Feb 12, 2013 40.75 40.75 40.75 0 +0.98(+2.46%)
Feb 11, 2013 39.50 39.77 39.50 39.77 350 -3.83(-8.78%)
Jan 31, 2013 43.60 43.60 43.60 400 +0.95(+2.23%)
Jan 22, 2013 42.65 42.65 42.65 0 -0.85(-1.95%)
Jan 18, 2013 43.50 43.50 43.50 43.50 100 +0.45(+1.05%)
Jan 16, 2013 43.05 43.05 43.05 43.05 0 +1.00(+2.38%)
Jan 14, 2013 42.05 42.05 42.05 42.05 0 -0.05(-0.12%)
Dec 20, 2012 42.10 42.10 42.10 0 +0.50(+1.20%)
Dec 18, 2012 41.60 41.60 41.60 0 -0.10(-0.24%)
Dec 17, 2012 41.70 41.70 41.70 41.70 150 -0.75(-1.77%)
Dec 11, 2012 42.45 42.45 42.45 0 +0.85(+2.04%)
Dec 04, 2012 41.60 41.60 41.60 0 +0.20(+0.48%)
Nov 28, 2012 41.40 41.40 41.40 41.40 0 +0.26(+0.63%)
Nov 27, 2012 41.14 41.14 41.14 41.14 400 +0.29(+0.71%)
Nov 20, 2012 40.85 40.85 40.85 0 -0.80(-1.92%)
Nov 14, 2012 41.65 41.65 41.65 0 -0.03(-0.07%)
Nov 13, 2012 41.74 41.84 41.68 41.68 600 -2.46(-5.57%)
Nov 01, 2012 44.14 44.14 44.14 44.14 0 -0.76(-1.69%)
Oct 31, 2012 44.90 44.90 44.90 44.90 100 +0.65(+1.47%)
Oct 25, 2012 44.25 44.25 44.25 0 +0.55(+1.26%)
Oct 24, 2012 43.70 43.70 43.70 43.70 200 -0.30(-0.68%)
Oct 18, 2012 44.00 44.00 44.00 0 +0.58(+1.34%)
Oct 08, 2012 43.42 43.42 43.42 0 -0.08(-0.18%)
Oct 03, 2012 43.50 43.50 43.50 43.50 0 -0.95(-2.14%)
Oct 02, 2012 44.45 44.45 44.45 44.45 300 -0.55(-1.22%)
Oct 01, 2012 45.00 45.00 45.00 45.00 100 -0.50(-1.10%)
Sep 21, 2012 45.50 45.50 45.50 0 -0.10(-0.22%)
Sep 20, 2012 45.60 45.60 45.60 45.60 350 +0.60(+1.33%)
Sep 19, 2012 45.00 45.00 45.00 45.00 500 +0.50(+1.12%)
Sep 18, 2012 44.50 44.50 44.50 44.50 450 -0.10(-0.22%)
Sep 10, 2012 44.60 44.60 44.60 0 -0.40(-0.89%)
Sep 05, 2012 45.00 45.00 45.00 0 -0.35(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.