Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 42.20 43.45 41.84 43.10 573,387 +0.90(+2.13%)
Aug 30, 2017 41.20 42.35 41.05 42.20 389,015 +1.10(+2.68%)
Aug 29, 2017 40.85 41.40 40.74 41.10 358,104 -0.15(-0.36%)
Aug 28, 2017 41.05 41.30 40.60 41.25 363,293 +0.25(+0.61%)
Aug 25, 2017 41.30 41.70 40.90 41.00 160,058 -0.25(-0.61%)
Aug 24, 2017 41.45 41.50 40.95 41.25 202,718 -0.15(-0.36%)
Aug 23, 2017 41.30 41.50 41.15 41.40 302,138 -0.05(-0.12%)
Aug 22, 2017 41.85 42.05 41.40 41.45 418,059 -0.15(-0.36%)
Aug 21, 2017 41.85 41.85 41.00 41.60 391,256 -0.10(-0.24%)
Aug 18, 2017 41.00 41.90 41.00 41.70 525,365 +0.45(+1.09%)
Aug 17, 2017 41.40 42.00 41.25 41.25 400,511 -0.55(-1.32%)
Aug 16, 2017 41.70 42.10 41.40 41.80 423,130 +0.15(+0.36%)
Aug 15, 2017 40.65 42.20 40.38 41.65 1,068,019 +1.00(+2.46%)
Aug 14, 2017 40.00 40.80 39.55 40.65 658,722 +0.75(+1.88%)
Aug 11, 2017 38.35 39.90 38.03 39.90 824,998 +1.85(+4.86%)
Aug 10, 2017 38.85 39.17 38.00 38.05 489,370 -1.10(-2.81%)
Aug 09, 2017 39.45 40.02 39.00 39.15 436,480 -0.60(-1.51%)
Aug 08, 2017 39.55 40.02 39.35 39.75 602,620 -0.05(-0.13%)
Aug 07, 2017 40.10 40.10 39.30 39.80 470,941 -0.30(-0.75%)
Aug 04, 2017 40.10 40.40 39.15 40.10 707,388 +0.05(+0.12%)
Aug 03, 2017 41.90 43.55 40.00 40.05 1,191,020 +0.80(+2.04%)
Aug 02, 2017 38.70 39.30 37.80 39.25 652,743 +0.70(+1.82%)
Aug 01, 2017 39.10 39.10 38.42 38.55 389,457 -0.20(-0.52%)
Jul 31, 2017 39.20 39.30 38.55 38.75 362,972 -0.25(-0.64%)
Jul 28, 2017 38.55 39.30 38.55 39.00 281,900 +0.10(+0.26%)
Jul 27, 2017 40.20 40.40 38.30 38.90 645,953 -1.05(-2.63%)
Jul 26, 2017 39.55 40.10 38.65 39.95 337,671 +0.50(+1.27%)
Jul 25, 2017 39.25 39.55 39.10 39.45 223,156 +0.15(+0.38%)
Jul 24, 2017 39.10 39.35 38.60 39.30 359,833 +0.15(+0.38%)
Jul 21, 2017 40.00 40.00 39.05 39.15 324,605 -0.50(-1.26%)
Jul 20, 2017 39.70 39.80 39.35 39.65 309,148 +0.00(+0.00%)
Jul 19, 2017 38.95 40.05 38.85 39.65 726,338 +0.85(+2.19%)
Jul 18, 2017 37.40 38.80 37.00 38.80 677,812 +1.40(+3.74%)
Jul 17, 2017 37.55 37.55 37.25 37.40 263,799 -0.05(-0.13%)
Jul 14, 2017 37.15 37.55 36.70 37.45 746,412 +0.45(+1.22%)
Jul 13, 2017 37.75 38.05 36.95 37.00 486,131 -0.85(-2.25%)
Jul 12, 2017 38.65 38.65 37.70 37.85 622,762 -0.45(-1.17%)
Jul 11, 2017 37.75 38.35 36.15 38.30 849,566 +0.60(+1.59%)
Jul 10, 2017 38.00 38.00 37.15 37.70 762,834 -0.30(-0.79%)
Jul 07, 2017 36.90 38.25 36.65 38.00 800,576 +1.35(+3.68%)
Jul 06, 2017 35.80 36.75 35.00 36.65 936,988 +0.55(+1.52%)
Jul 05, 2017 36.05 36.40 35.55 36.10 582,714 +0.25(+0.70%)
Jul 03, 2017 35.95 35.30 35.85 400,709 -0.10(-0.28%)
Jun 30, 2017 36.25 36.73 35.90 35.95 683,599 -0.10(-0.28%)
Jun 29, 2017 37.75 37.75 35.75 36.05 945,111 -1.65(-4.38%)
Jun 28, 2017 36.95 37.90 36.55 37.70 861,192 +0.85(+2.31%)
Jun 27, 2017 36.90 37.69 36.42 36.85 1,056,398 -0.05(-0.14%)
Jun 26, 2017 37.90 38.00 36.62 36.90 1,559,387 -0.80(-2.12%)
Jun 23, 2017 36.40 37.88 35.70 37.70 1,488,772 +1.40(+3.86%)
Jun 22, 2017 36.65 36.85 36.00 36.30 746,418 -0.25(-0.68%)
Jun 21, 2017 36.60 37.00 36.19 36.55 915,547 +0.20(+0.55%)
Jun 20, 2017 37.15 37.60 36.30 36.35 1,159,170 -0.75(-2.02%)
Jun 19, 2017 35.75 37.30 35.50 37.10 777,764 +1.80(+5.10%)
Jun 16, 2017 34.95 35.45 34.90 35.30 720,576 -0.10(-0.28%)
Jun 15, 2017 33.95 35.70 33.85 35.40 419,158 +1.20(+3.51%)
Jun 14, 2017 34.90 35.35 34.20 34.20 547,993 -0.90(-2.56%)
Jun 13, 2017 34.90 35.45 34.90 35.10 636,002 +0.20(+0.57%)
Jun 12, 2017 34.85 35.25 34.75 34.90 853,294 -0.10(-0.29%)
Jun 09, 2017 35.40 35.75 34.60 35.00 892,657 -0.45(-1.27%)
Jun 08, 2017 34.35 35.50 34.25 35.45 692,935 +1.25(+3.65%)
Jun 07, 2017 33.75 34.50 33.75 34.20 743,961 +0.10(+0.29%)
Jun 06, 2017 34.75 35.20 34.05 34.10 728,825 -0.80(-2.29%)
Jun 05, 2017 35.00 35.80 34.80 34.90 513,826 -0.20(-0.57%)
Jun 02, 2017 34.25 35.15 34.25 35.10 594,018 +0.75(+2.18%)
Jun 01, 2017 34.65 34.90 33.92 34.35 661,180 -0.25(-0.72%)
May 31, 2017 34.90 35.15 34.05 34.60 611,345 -0.55(-1.56%)
May 30, 2017 32.50 35.30 32.50 35.15 665,130 -0.15(-0.42%)
May 26, 2017 34.50 35.30 34.25 35.30 574,702 +0.65(+1.88%)
May 25, 2017 32.80 34.85 32.80 34.65 365,176 +0.75(+2.21%)
May 24, 2017 34.70 34.77 33.70 33.90 721,981 -0.70(-2.02%)
May 23, 2017 34.55 35.20 34.38 34.60 564,736 +0.00(+0.00%)
May 22, 2017 33.70 34.65 33.70 34.60 616,511 +0.90(+2.67%)
May 19, 2017 33.70 34.05 32.80 33.70 1,136,193 +0.20(+0.60%)
May 18, 2017 32.75 33.70 32.45 33.50 2,480,862 +0.60(+1.82%)
May 17, 2017 33.45 33.70 32.30 32.90 1,768,559 -1.85(-5.32%)
May 16, 2017 34.85 35.05 34.60 34.75 410,579 -0.20(-0.57%)
May 15, 2017 35.00 35.50 34.90 34.95 402,043 -0.15(-0.43%)
May 12, 2017 34.90 35.65 34.60 35.10 589,805 +0.05(+0.14%)
May 11, 2017 35.00 35.25 34.40 35.05 450,547 -0.25(-0.71%)
May 10, 2017 35.35 36.15 35.20 35.30 436,860 -0.95(-2.62%)
May 09, 2017 34.75 36.40 34.75 36.25 650,659 +0.25(+0.69%)
May 08, 2017 35.45 36.05 34.59 36.00 681,768 +0.35(+0.98%)
May 05, 2017 37.25 38.25 34.70 35.65 1,451,247 -2.05(-5.44%)
May 04, 2017 36.85 37.80 36.65 37.70 457,370 +0.95(+2.59%)
May 03, 2017 37.20 37.40 36.50 36.75 266,749 -0.55(-1.47%)
May 02, 2017 37.45 37.75 37.05 37.30 382,876 -0.10(-0.27%)
May 01, 2017 37.20 37.55 36.92 37.40 284,648 +0.35(+0.94%)
Apr 28, 2017 36.90 37.27 36.40 37.05 378,810 +0.20(+0.54%)
Apr 27, 2017 36.80 37.00 36.55 36.85 371,272 +0.15(+0.41%)
Apr 26, 2017 36.95 37.15 36.60 36.70 384,295 -0.30(-0.81%)
Apr 25, 2017 37.05 37.20 36.80 37.00 351,149 +0.15(+0.41%)
Apr 24, 2017 37.55 37.55 36.65 36.85 378,098 -0.10(-0.27%)
Apr 21, 2017 37.10 37.65 36.90 36.95 379,425 -0.20(-0.54%)
Apr 20, 2017 36.90 37.20 36.80 37.15 255,669 +0.40(+1.09%)
Apr 19, 2017 36.95 37.15 36.73 36.75 271,459 -0.15(-0.41%)
Apr 18, 2017 36.50 37.00 36.45 36.90 273,778 +0.25(+0.68%)
Apr 17, 2017 36.15 36.65 35.90 36.65 184,671 +0.70(+1.95%)
Apr 13, 2017 36.20 36.75 35.95 35.95 285,163 -0.20(-0.55%)
Apr 12, 2017 36.10 36.35 35.75 36.15 326,934 +0.00(+0.00%)
Apr 11, 2017 36.00 36.40 35.90 36.15 212,434 +0.00(+0.00%)
Apr 10, 2017 35.70 36.25 35.55 36.15 389,017 +0.45(+1.26%)
Apr 07, 2017 35.55 35.95 35.55 35.70 422,075 +0.05(+0.14%)
Apr 06, 2017 35.55 35.80 35.30 35.65 288,103 +0.25(+0.71%)
Apr 05, 2017 35.45 36.15 35.15 35.40 388,455 +0.10(+0.28%)
Apr 04, 2017 34.70 35.30 34.70 35.30 467,686 +0.55(+1.58%)
Apr 03, 2017 35.00 35.30 34.70 34.75 342,300 -0.15(-0.43%)
Mar 31, 2017 34.90 35.20 34.70 34.90 576,892 +0.00(+0.00%)
Mar 30, 2017 34.60 34.95 34.45 34.90 446,258 +0.30(+0.87%)
Mar 29, 2017 34.55 35.00 34.45 34.60 340,094 +0.00(+0.00%)
Mar 28, 2017 34.75 35.10 34.55 34.60 392,733 -0.20(-0.57%)
Mar 27, 2017 34.50 34.92 33.20 34.80 354,197 -0.05(-0.14%)
Mar 24, 2017 35.05 35.20 34.65 34.85 186,727 -0.05(-0.14%)
Mar 23, 2017 34.95 35.20 33.82 34.90 243,711 -0.10(-0.29%)
Mar 22, 2017 35.10 35.38 34.35 35.00 731,812 -0.10(-0.28%)
Mar 21, 2017 36.60 36.62 34.95 35.10 439,066 -1.35(-3.70%)
Mar 20, 2017 36.80 37.05 36.20 36.45 305,536 -0.35(-0.95%)
Mar 17, 2017 36.80 37.15 36.60 36.80 512,838 -0.10(-0.27%)
Mar 16, 2017 36.30 37.40 36.24 36.90 1,057,318 +0.70(+1.93%)
Mar 15, 2017 35.65 36.48 35.40 36.20 548,591 +0.65(+1.83%)
Mar 14, 2017 34.75 35.85 34.60 35.55 502,943 +0.40(+1.14%)
Mar 13, 2017 34.60 35.30 34.60 35.15 295,457 +0.40(+1.15%)
Mar 10, 2017 34.20 34.85 34.17 34.75 332,157 +0.55(+1.61%)
Mar 09, 2017 34.60 34.90 34.10 34.20 410,854 -0.50(-1.44%)
Mar 08, 2017 34.65 35.05 34.55 34.70 507,219 -0.10(-0.29%)
Mar 07, 2017 34.35 35.10 34.15 34.80 453,739 +0.10(+0.29%)
Mar 06, 2017 34.85 35.20 34.55 34.70 469,108 -0.45(-1.28%)
Mar 03, 2017 35.45 35.55 34.95 35.15 442,941 -0.45(-1.26%)
Mar 02, 2017 34.90 35.75 34.70 35.60 690,196 +0.30(+0.85%)
Mar 01, 2017 34.10 35.35 34.00 35.30 1,480,576 +1.55(+4.59%)
Feb 28, 2017 34.25 34.80 33.55 33.75 1,231,416 +0.25(+0.75%)
Feb 27, 2017 33.50 33.70 33.25 33.50 629,181 +0.00(+0.00%)
Feb 24, 2017 33.60 33.75 32.70 33.50 653,782 -0.20(-0.59%)
Feb 23, 2017 34.25 34.35 33.65 33.70 300,024 -0.50(-1.46%)
Feb 22, 2017 34.35 34.55 34.05 34.20 214,120 -0.15(-0.44%)
Feb 21, 2017 34.65 34.80 34.00 34.35 260,910 -0.20(-0.58%)
Feb 17, 2017 34.55 34.55 34.55 0 +0.50(+1.47%)
Feb 16, 2017 33.75 34.27 33.60 34.05 538,246 +0.30(+0.89%)
Feb 15, 2017 33.45 33.95 33.25 33.75 428,469 +0.20(+0.60%)
Feb 14, 2017 33.15 33.60 32.75 33.55 379,144 +0.40(+1.21%)
Feb 13, 2017 32.55 33.25 32.25 33.15 458,549 +0.85(+2.63%)
Feb 10, 2017 32.50 32.70 32.15 32.30 499,101 -0.05(-0.15%)
Feb 09, 2017 32.20 32.84 32.20 32.35 535,727 +0.20(+0.62%)
Feb 08, 2017 32.10 32.20 31.70 32.15 246,629 +0.05(+0.16%)
Feb 07, 2017 32.00 32.30 31.90 32.10 517,988 +0.20(+0.63%)
Feb 06, 2017 31.50 32.08 31.35 31.90 416,256 +0.30(+0.95%)
Feb 03, 2017 31.60 31.70 31.26 31.60 271,147 +0.25(+0.80%)
Feb 02, 2017 31.00 31.49 30.50 31.35 451,281 +0.35(+1.13%)
Feb 01, 2017 30.85 31.30 30.80 31.00 408,624 +0.40(+1.31%)
Jan 31, 2017 30.15 30.65 30.05 30.60 367,751 +0.35(+1.16%)
Jan 30, 2017 30.25 30.40 29.80 30.25 258,665 -0.15(-0.49%)
Jan 27, 2017 30.40 30.70 30.20 30.40 287,458 -0.05(-0.16%)
Jan 26, 2017 30.60 30.65 30.10 30.45 264,584 -0.05(-0.16%)
Jan 25, 2017 30.20 30.60 30.00 30.50 328,765 +0.60(+2.01%)
Jan 24, 2017 28.95 30.10 28.95 29.90 1,458,568 +1.05(+3.64%)
Jan 23, 2017 28.85 29.00 28.60 28.85 221,997 -0.05(-0.17%)
Jan 20, 2017 28.30 29.00 28.30 28.90 394,990 +0.65(+2.30%)
Jan 19, 2017 28.50 28.80 28.00 28.25 355,247 -0.20(-0.70%)
Jan 18, 2017 28.25 28.52 28.20 28.45 173,827 +0.20(+0.71%)
Jan 17, 2017 29.00 29.07 28.25 28.25 285,601 -0.80(-2.75%)
Jan 13, 2017 29.05 29.05 29.05 0 +0.50(+1.75%)
Jan 12, 2017 28.95 29.07 28.15 28.55 402,610 -0.50(-1.72%)
Jan 11, 2017 29.15 29.25 28.80 29.05 235,900 -0.05(-0.17%)
Jan 10, 2017 29.10 29.30 28.85 29.10 253,624 +0.05(+0.17%)
Jan 09, 2017 29.15 29.33 28.80 29.05 371,552 -0.15(-0.51%)
Jan 06, 2017 29.45 29.65 28.95 29.20 637,809 -0.10(-0.34%)
Jan 05, 2017 30.00 30.05 29.25 29.30 382,931 -0.65(-2.17%)
Jan 04, 2017 30.00 30.50 29.75 29.95 406,849 +0.20(+0.67%)
Jan 03, 2017 30.00 30.45 29.00 29.75 650,475 -0.25(-0.83%)
Dec 30, 2016 30.00 30.00 30.00 0 +0.05(+0.17%)
Dec 29, 2016 30.00 30.18 29.85 29.95 134,349 +0.10(+0.34%)
Dec 28, 2016 30.75 30.75 29.85 29.85 154,763 -0.90(-2.93%)
Dec 27, 2016 30.60 30.85 30.50 30.75 171,659 +0.10(+0.33%)
Dec 23, 2016 30.65 30.65 30.65 0 +0.30(+0.99%)
Dec 22, 2016 30.40 30.45 30.10 30.35 371,147 -0.10(-0.33%)
Dec 21, 2016 30.20 30.70 30.05 30.45 425,853 +0.30(+1.00%)
Dec 20, 2016 30.10 30.32 29.65 30.15 267,306 +0.20(+0.67%)
Dec 19, 2016 29.45 30.20 29.20 29.95 868,008 +0.60(+2.04%)
Dec 16, 2016 29.60 29.60 29.05 29.35 671,035 -0.10(-0.34%)
Dec 15, 2016 29.25 29.60 29.00 29.45 694,587 +0.40(+1.38%)
Dec 14, 2016 29.70 29.85 28.88 29.05 501,319 -0.60(-2.02%)
Dec 13, 2016 29.70 30.10 29.65 29.65 564,384 -0.10(-0.34%)
Dec 12, 2016 30.45 30.55 29.55 29.75 359,064 -0.75(-2.46%)
Dec 09, 2016 30.45 30.80 30.30 30.50 311,901 -0.05(-0.16%)
Dec 08, 2016 29.65 30.55 29.60 30.55 504,576 +0.80(+2.69%)
Dec 07, 2016 29.30 29.88 29.10 29.75 388,042 +0.40(+1.36%)
Dec 06, 2016 28.90 29.50 28.75 29.35 256,910 +0.55(+1.91%)
Dec 05, 2016 28.80 29.15 28.70 28.80 309,452 +0.25(+0.88%)
Dec 02, 2016 28.30 28.70 28.00 28.55 321,942 +0.10(+0.35%)
Dec 01, 2016 28.70 28.92 28.05 28.45 404,772 -0.15(-0.52%)
Nov 30, 2016 29.50 29.50 28.40 28.60 335,465 -0.80(-2.72%)
Nov 29, 2016 28.95 29.65 28.80 29.40 736,871 +0.60(+2.08%)
Nov 28, 2016 28.60 29.20 28.60 28.80 261,619 +0.10(+0.35%)
Nov 25, 2016 29.15 29.20 28.65 28.70 120,000 -0.35(-1.20%)
Nov 23, 2016 29.05 29.05 29.05 0 -0.30(-1.02%)
Nov 22, 2016 29.40 29.60 28.95 29.35 338,135 -0.10(-0.34%)
Nov 21, 2016 28.90 29.75 28.89 29.45 586,261 +0.50(+1.73%)
Nov 18, 2016 28.80 29.15 28.75 28.95 527,407 +0.15(+0.52%)
Nov 17, 2016 28.00 28.80 27.20 28.80 436,644 +0.40(+1.41%)
Nov 16, 2016 28.15 28.65 28.15 28.40 364,258 +0.25(+0.89%)
Nov 15, 2016 28.20 28.55 28.10 28.15 478,583 -0.15(-0.53%)
Nov 14, 2016 28.45 29.41 28.15 28.30 528,937 +0.00(+0.00%)
Nov 11, 2016 27.75 28.30 27.50 28.30 429,586 +0.55(+1.98%)
Nov 10, 2016 28.05 28.10 27.45 27.75 545,210 -0.35(-1.25%)
Nov 09, 2016 27.40 28.45 27.15 28.10 563,094 +0.30(+1.08%)
Nov 08, 2016 27.65 28.20 27.60 27.80 482,816 -0.40(-1.42%)
Nov 07, 2016 28.50 28.50 27.40 28.20 827,409 +0.35(+1.26%)
Nov 04, 2016 28.20 28.66 27.65 27.85 735,630 -0.15(-0.54%)
Nov 03, 2016 27.90 28.35 27.70 28.00 519,711 +0.10(+0.36%)
Nov 02, 2016 27.65 27.98 27.50 27.90 731,749 +0.20(+0.72%)
Nov 01, 2016 27.50 27.85 27.15 27.70 675,052 +0.50(+1.84%)
Oct 31, 2016 27.10 27.40 26.85 27.20 193,017 +0.20(+0.74%)
Oct 28, 2016 26.75 27.10 26.45 27.00 248,223 +0.30(+1.12%)
Oct 27, 2016 27.60 27.70 26.55 26.70 420,951 -0.80(-2.91%)
Oct 26, 2016 27.85 27.85 27.35 27.50 324,838 -0.35(-1.26%)
Oct 25, 2016 27.45 27.95 27.25 27.85 543,828 +0.35(+1.27%)
Oct 24, 2016 26.20 27.55 25.95 27.50 544,643 +1.52(+5.87%)
Oct 21, 2016 25.25 26.01 25.10 25.98 182,755 +0.53(+2.06%)
Oct 20, 2016 25.35 25.55 25.05 25.45 252,119 +0.00(+0.00%)
Oct 19, 2016 24.75 25.45 24.60 25.45 226,145 +0.85(+3.46%)
Oct 18, 2016 24.60 24.85 24.30 24.60 110,523 +0.15(+0.61%)
Oct 17, 2016 24.30 24.51 24.10 24.45 178,746 +0.19(+0.78%)
Oct 14, 2016 24.12 24.29 24.00 24.26 183,814 +0.18(+0.75%)
Oct 13, 2016 24.09 24.28 23.69 24.08 138,132 -0.22(-0.91%)
Oct 12, 2016 24.29 24.45 24.01 24.30 220,804 -0.05(-0.21%)
Oct 11, 2016 24.78 24.78 24.18 24.35 464,305 -0.43(-1.74%)
Oct 10, 2016 24.53 24.82 24.53 24.78 116,783 +0.44(+1.81%)
Oct 07, 2016 24.40 24.43 24.07 24.34 327,773 -0.11(-0.45%)
Oct 06, 2016 24.66 24.67 24.27 24.45 241,631 -0.18(-0.73%)
Oct 05, 2016 25.26 25.26 24.58 24.63 433,137 -0.63(-2.49%)
Oct 04, 2016 25.62 25.69 25.21 25.26 220,343 -0.42(-1.64%)
Oct 03, 2016 25.63 25.75 25.41 25.68 139,698 -0.02(-0.08%)
Sep 30, 2016 25.68 25.91 25.39 25.70 189,323 +0.13(+0.51%)
Sep 29, 2016 25.80 25.92 25.55 25.57 97,584 -0.23(-0.89%)
Sep 28, 2016 25.71 25.84 25.52 25.80 207,154 +0.10(+0.39%)
Sep 27, 2016 25.48 25.70 25.44 25.70 145,590 +0.15(+0.59%)
Sep 26, 2016 25.76 25.86 25.49 25.55 142,600 -0.34(-1.31%)
Sep 23, 2016 26.38 26.38 25.79 25.89 220,490 -0.52(-1.97%)
Sep 22, 2016 25.91 26.43 25.75 26.41 304,134 +0.69(+2.68%)
Sep 21, 2016 25.25 25.78 25.24 25.72 214,455 +0.49(+1.94%)
Sep 20, 2016 25.23 25.28 24.89 25.23 170,576 +0.15(+0.60%)
Sep 19, 2016 25.23 25.91 24.97 25.08 109,979 -0.13(-0.52%)
Sep 16, 2016 24.93 25.21 24.76 25.21 375,098 +0.33(+1.33%)
Sep 15, 2016 24.72 24.99 24.41 24.88 182,818 +0.25(+1.02%)
Sep 14, 2016 24.74 25.22 24.54 24.63 307,235 -0.17(-0.69%)
Sep 13, 2016 25.01 25.21 24.55 24.80 267,645 -0.34(-1.35%)
Sep 12, 2016 25.01 25.14 24.74 25.14 255,284 -0.05(-0.20%)
Sep 09, 2016 25.60 25.68 25.18 25.19 293,203 -0.64(-2.48%)
Sep 08, 2016 25.55 25.85 25.39 25.83 377,421 +0.28(+1.10%)
Sep 07, 2016 25.77 25.83 25.22 25.55 387,793 -0.25(-0.97%)
Sep 06, 2016 25.20 25.82 24.97 25.80 2,938,839 +0.44(+1.74%)
Sep 02, 2016 25.32 25.36 25.36 25.36 635,000 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.