Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 110.88 111.56 109.51 109.89 2,282,440 +0.52(+0.48%)
Aug 30, 2022 111.07 111.06 108.22 109.37 1,360,975 +0.39(+0.35%)
Aug 29, 2022 109.02 109.96 108.03 108.98 1,079,933 -0.61(-0.56%)
Aug 26, 2022 116.11 116.22 109.47 109.59 1,535,619 -6.14(-5.31%)
Aug 25, 2022 114.85 116.38 114.44 115.74 875,506 +1.44(+1.26%)
Aug 24, 2022 113.82 115.78 113.56 114.30 995,057 +0.34(+0.30%)
Aug 23, 2022 113.47 115.21 112.83 113.96 1,056,959 +0.62(+0.55%)
Aug 22, 2022 114.33 114.33 111.98 113.34 1,393,029 -2.43(-2.10%)
Aug 19, 2022 118.77 119.33 115.56 115.77 1,768,571 -4.90(-4.06%)
Aug 18, 2022 119.05 120.91 118.93 120.67 1,139,856 +1.27(+1.07%)
Aug 17, 2022 119.45 120.19 117.77 119.39 1,016,827 -1.61(-1.33%)
Aug 16, 2022 120.32 122.10 119.78 121.00 807,180 +0.05(+0.04%)
Aug 15, 2022 120.47 121.41 119.96 120.96 885,085 -0.16(-0.13%)
Aug 12, 2022 120.39 121.16 118.63 121.11 1,051,667 +2.52(+2.12%)
Aug 11, 2022 119.70 121.52 118.11 118.60 1,552,317 -0.33(-0.28%)
Aug 10, 2022 117.19 119.69 116.66 118.93 1,802,348 +4.76(+4.17%)
Aug 09, 2022 116.00 116.62 112.89 114.16 1,283,320 -2.84(-2.43%)
Aug 08, 2022 116.13 117.81 115.59 117.00 1,868,715 +2.50(+2.18%)
Aug 05, 2022 113.02 116.15 112.73 114.50 1,166,418 -0.13(-0.11%)
Aug 04, 2022 115.98 116.85 114.45 114.63 1,226,367 -1.40(-1.21%)
Aug 03, 2022 113.05 116.28 112.64 116.03 2,076,651 +3.73(+3.32%)
Aug 02, 2022 111.93 114.24 111.28 112.31 1,188,171 -0.71(-0.63%)
Aug 01, 2022 111.85 113.30 110.65 113.02 1,592,722 -0.05(-0.04%)
Jul 29, 2022 110.21 113.88 110.02 113.06 4,370,115 +2.46(+2.23%)
Jul 28, 2022 109.66 111.82 107.20 110.60 2,255,447 +0.31(+0.28%)
Jul 27, 2022 108.00 111.13 107.73 110.29 2,221,254 +3.03(+2.83%)
Jul 26, 2022 109.00 109.21 106.96 107.26 1,497,099 -2.84(-2.58%)
Jul 25, 2022 111.71 111.76 109.58 110.10 1,412,275 -0.78(-0.70%)
Jul 22, 2022 112.69 113.17 109.79 110.88 1,082,837 -1.47(-1.30%)
Jul 21, 2022 110.94 112.44 109.92 112.34 1,254,318 +1.45(+1.30%)
Jul 20, 2022 109.11 111.67 108.50 110.89 1,514,404 +1.88(+1.72%)
Jul 19, 2022 106.04 109.26 105.77 109.02 1,574,093 +4.91(+4.72%)
Jul 18, 2022 106.50 107.32 103.56 104.11 1,267,632 -1.55(-1.47%)
Jul 15, 2022 103.88 106.25 102.79 105.66 1,607,479 +3.43(+3.36%)
Jul 14, 2022 100.85 102.43 99.13 102.22 1,686,207 +0.09(+0.09%)
Jul 13, 2022 102.08 102.72 99.61 102.13 2,149,791 -2.05(-1.97%)
Jul 12, 2022 104.15 107.01 103.72 104.18 1,323,274 +0.61(+0.59%)
Jul 11, 2022 104.35 105.10 102.87 103.57 1,677,865 -2.62(-2.47%)
Jul 08, 2022 108.76 109.89 105.91 106.19 1,343,154 -2.71(-2.49%)
Jul 07, 2022 107.62 109.06 106.55 108.90 1,688,966 +1.92(+1.80%)
Jul 06, 2022 107.24 108.17 106.24 106.98 1,293,790 -0.24(-0.22%)
Jul 05, 2022 103.75 107.25 102.86 107.21 1,217,587 +1.62(+1.54%)
Jul 01, 2022 104.05 105.93 103.60 105.59 1,433,310 +1.56(+1.50%)
Jun 30, 2022 103.80 105.50 101.15 104.04 2,057,348 -1.73(-1.64%)
Jun 29, 2022 106.13 107.47 104.84 105.77 2,021,228 -2.17(-2.01%)
Jun 28, 2022 111.07 112.36 107.40 107.94 1,984,089 -2.42(-2.19%)
Jun 27, 2022 111.72 112.26 109.94 110.36 1,818,028 -0.91(-0.81%)
Jun 24, 2022 106.28 111.29 105.93 111.26 4,370,941 +5.95(+5.65%)
Jun 23, 2022 102.11 105.32 102.11 105.31 1,878,120 +3.36(+3.30%)
Jun 22, 2022 99.68 102.73 99.32 101.95 1,770,148 +1.32(+1.31%)
Jun 21, 2022 100.19 101.17 99.84 100.63 1,624,912 +2.94(+3.01%)
Jun 17, 2022 97.15 99.39 96.46 97.69 3,361,017 +0.54(+0.56%)
Jun 16, 2022 98.18 98.39 95.90 97.15 2,338,244 -3.64(-3.62%)
Jun 15, 2022 99.78 102.57 99.01 100.79 2,174,620 +2.19(+2.22%)
Jun 14, 2022 98.43 100.27 97.63 98.61 1,763,857 +0.90(+0.92%)
Jun 13, 2022 100.06 100.31 96.57 97.71 3,346,613 -6.29(-6.05%)
Jun 10, 2022 107.02 108.15 103.85 104.00 2,718,342 -5.76(-5.25%)
Jun 09, 2022 111.52 112.64 109.74 109.76 1,118,286 -1.76(-1.58%)
Jun 08, 2022 113.34 113.69 111.15 111.52 965,311 -2.68(-2.35%)
Jun 07, 2022 112.57 114.46 111.73 114.20 1,186,435 +0.71(+0.63%)
Jun 06, 2022 114.79 115.83 113.27 113.48 1,076,592 +0.25(+0.22%)
Jun 03, 2022 113.26 114.12 112.74 113.24 1,090,071 -1.85(-1.61%)
Jun 02, 2022 112.22 115.10 111.72 115.09 1,395,786 +2.90(+2.58%)
Jun 01, 2022 115.79 116.13 111.36 112.19 1,592,474 -2.90(-2.52%)
May 31, 2022 116.88 117.07 113.23 115.09 2,658,766 -2.53(-2.16%)
May 27, 2022 116.59 118.97 116.00 117.62 1,734,106 +1.96(+1.69%)
May 26, 2022 111.88 116.05 111.88 115.67 1,983,124 +4.29(+3.85%)
May 25, 2022 108.67 111.65 108.22 111.37 1,773,950 +2.40(+2.20%)
May 24, 2022 109.27 109.45 104.92 108.97 2,105,650 -0.88(-0.80%)
May 23, 2022 111.83 111.97 109.17 109.85 1,851,810 -0.42(-0.39%)
May 20, 2022 109.69 112.38 107.76 110.28 2,075,937 +1.49(+1.37%)
May 19, 2022 108.67 110.22 107.99 108.78 2,325,400 -1.07(-0.97%)
May 18, 2022 112.19 112.84 109.53 109.85 1,734,243 -3.95(-3.47%)
May 17, 2022 112.27 114.25 110.51 113.80 1,954,149 +4.15(+3.78%)
May 16, 2022 110.18 111.11 107.70 109.65 1,399,863 -0.79(-0.71%)
May 13, 2022 109.92 111.81 109.03 110.44 1,883,582 +2.46(+2.28%)
May 12, 2022 103.15 108.48 102.01 107.98 2,658,501 +4.04(+3.88%)
May 11, 2022 109.92 110.74 103.83 103.94 3,155,069 -7.35(-6.61%)
May 10, 2022 112.94 113.95 109.59 111.29 1,744,878 +0.42(+0.38%)
May 09, 2022 111.99 114.18 110.53 110.88 1,945,685 -3.07(-2.69%)
May 06, 2022 115.32 115.82 111.79 113.94 1,649,721 -1.38(-1.19%)
May 05, 2022 120.00 120.43 114.11 115.32 2,228,864 -6.71(-5.50%)
May 04, 2022 116.26 122.60 115.57 122.03 1,944,897 +5.57(+4.78%)
May 03, 2022 113.81 118.53 113.66 116.46 2,018,756 +3.02(+2.66%)
May 02, 2022 112.56 113.82 110.68 113.45 2,197,784 +2.03(+1.82%)
Apr 29, 2022 115.79 117.47 111.06 111.42 4,422,501 -5.72(-4.89%)
Apr 28, 2022 118.63 119.90 114.95 117.14 3,181,135 -1.54(-1.30%)
Apr 27, 2022 119.04 120.76 118.31 118.68 1,898,992 -0.35(-0.30%)
Apr 26, 2022 122.98 123.25 119.02 119.03 1,770,664 -5.20(-4.18%)
Apr 25, 2022 121.34 124.31 119.24 124.23 1,839,243 +2.66(+2.19%)
Apr 22, 2022 126.13 126.51 121.44 121.57 2,028,050 -4.83(-3.82%)
Apr 21, 2022 131.43 132.25 125.55 126.40 1,557,834 -3.46(-2.66%)
Apr 20, 2022 131.90 132.08 129.23 129.85 1,596,228 -1.56(-1.19%)
Apr 19, 2022 126.40 131.59 126.40 131.41 1,118,570 +5.26(+4.17%)
Apr 18, 2022 125.47 126.61 124.46 126.15 1,030,519 +0.32(+0.25%)
Apr 14, 2022 130.88 131.23 125.62 125.83 1,127,132 -4.18(-3.22%)
Apr 13, 2022 129.86 130.28 128.19 130.02 1,350,131 -0.26(-0.20%)
Apr 12, 2022 129.76 134.88 129.61 130.28 1,617,945 +0.72(+0.56%)
Apr 11, 2022 131.68 132.16 129.40 129.56 1,418,085 -2.79(-2.11%)
Apr 08, 2022 132.51 134.18 131.28 132.34 1,233,477 -0.32(-0.24%)
Apr 07, 2022 133.56 134.26 130.72 132.66 1,919,052 -1.70(-1.27%)
Apr 06, 2022 138.08 138.56 133.78 134.37 2,095,135 -5.86(-4.18%)
Apr 05, 2022 140.45 141.40 139.24 140.22 2,045,858 -0.82(-0.58%)
Apr 04, 2022 138.55 142.87 138.37 141.05 1,715,122 +2.63(+1.90%)
Apr 01, 2022 138.00 139.04 137.34 138.42 1,333,686 +1.51(+1.11%)
Mar 31, 2022 139.16 139.87 136.83 136.91 1,934,912 -1.73(-1.25%)
Mar 30, 2022 140.50 141.23 137.86 138.64 1,218,255 -1.72(-1.23%)
Mar 29, 2022 138.31 140.91 137.82 140.36 1,392,744 +4.28(+3.15%)
Mar 28, 2022 134.02 136.14 133.63 136.08 1,163,459 +1.22(+0.91%)
Mar 25, 2022 135.22 136.43 133.91 134.85 1,074,727 +0.14(+0.10%)
Mar 24, 2022 133.45 134.89 131.94 134.72 1,034,581 +2.12(+1.60%)
Mar 23, 2022 134.43 134.61 132.35 132.60 1,203,531 -2.73(-2.01%)
Mar 22, 2022 132.87 135.61 132.31 135.32 1,606,856 +3.41(+2.59%)
Mar 21, 2022 132.92 133.92 130.72 131.91 1,382,842 -0.98(-0.74%)
Mar 18, 2022 132.91 134.02 131.52 132.89 5,637,115 -0.22(-0.16%)
Mar 17, 2022 130.48 133.44 130.16 133.11 2,182,916 +1.67(+1.27%)
Mar 16, 2022 128.49 133.03 127.68 131.44 2,335,702 +5.22(+4.13%)
Mar 15, 2022 124.99 127.26 124.30 126.22 1,959,334 +2.22(+1.79%)
Mar 14, 2022 123.72 125.79 122.75 124.00 1,839,822 +1.64(+1.34%)
Mar 11, 2022 125.34 125.76 122.27 122.37 1,379,345 -1.97(-1.58%)
Mar 10, 2022 122.89 124.76 121.26 124.33 1,841,991 -0.32(-0.26%)
Mar 09, 2022 124.45 126.19 124.20 124.66 1,842,076 +3.59(+2.97%)
Mar 08, 2022 120.62 124.62 119.44 121.06 1,930,423 +0.38(+0.31%)
Mar 07, 2022 124.78 125.19 120.43 120.69 2,186,375 -3.85(-3.09%)
Mar 04, 2022 127.07 127.28 123.65 124.54 2,280,897 -3.74(-2.92%)
Mar 03, 2022 129.33 129.55 125.86 128.28 1,470,252 -0.05(-0.04%)
Mar 02, 2022 126.90 129.22 125.94 128.34 1,375,025 +3.07(+2.45%)
Mar 01, 2022 129.03 129.70 124.55 125.27 2,155,218 -4.49(-3.46%)
Feb 28, 2022 127.94 130.25 127.23 129.75 1,728,980 -0.63(-0.48%)
Feb 25, 2022 129.61 130.77 128.93 130.38 1,994,667 +2.26(+1.77%)
Feb 24, 2022 121.58 128.80 120.39 128.12 3,228,125 +2.74(+2.18%)
Feb 23, 2022 128.98 130.26 125.00 125.38 1,848,660 -2.26(-1.77%)
Feb 22, 2022 128.12 130.31 126.81 127.64 1,591,653 -1.13(-0.88%)
Feb 18, 2022 128.78 0 +0.05(+0.03%)
Feb 17, 2022 129.72 131.06 128.19 128.73 2,500,090 -2.45(-1.87%)
Feb 16, 2022 130.51 132.01 130.28 131.18 1,585,688 -0.38(-0.29%)
Feb 15, 2022 131.76 133.47 130.99 131.57 2,060,566 +2.19(+1.69%)
Feb 14, 2022 129.53 130.97 128.18 129.38 2,291,958 -0.10(-0.08%)
Feb 11, 2022 133.54 134.16 128.75 129.47 2,505,045 -3.21(-2.42%)
Feb 10, 2022 135.58 138.43 132.07 132.69 3,030,148 -4.87(-3.54%)
Feb 09, 2022 137.98 140.02 137.28 137.56 2,529,606 +1.78(+1.31%)
Feb 08, 2022 136.27 137.00 133.88 135.78 3,002,338 -0.50(-0.37%)
Feb 07, 2022 134.18 138.44 133.08 136.29 3,740,421 +2.82(+2.11%)
Feb 04, 2022 133.87 135.04 131.97 133.47 2,317,351 +0.66(+0.49%)
Feb 03, 2022 137.24 132.55 132.81 2,352,073 -7.97(-5.66%)
Feb 02, 2022 140.25 141.28 138.54 140.78 1,810,311 +0.99(+0.71%)
Feb 01, 2022 138.44 140.40 136.84 139.80 2,395,334 +1.19(+0.85%)
Jan 31, 2022 134.47 138.81 138.61 3,623,343 +4.15(+3.08%)
Jan 28, 2022 134.16 134.70 128.93 134.47 2,944,192 -0.04(-0.03%)
Jan 27, 2022 140.39 140.47 130.86 134.50 3,912,209 -6.08(-4.32%)
Jan 26, 2022 143.75 146.13 139.32 140.58 2,571,007 -0.92(-0.65%)
Jan 25, 2022 140.00 143.61 137.27 141.50 1,790,917 -1.50(-1.05%)
Jan 24, 2022 139.34 143.56 135.26 143.00 3,414,925 -0.32(-0.23%)
Jan 21, 2022 145.96 146.74 143.14 143.32 2,204,024 -4.59(-3.10%)
Jan 20, 2022 152.51 153.97 147.37 147.91 1,528,384 -2.69(-1.79%)
Jan 19, 2022 154.64 155.18 150.47 150.60 1,738,291 -2.67(-1.74%)
Jan 18, 2022 155.54 155.99 151.93 153.27 2,761,670 -3.78(-2.41%)
Jan 14, 2022 157.05 0 -2.10(-1.32%)
Jan 13, 2022 162.87 163.62 158.75 159.15 2,106,114 -3.16(-1.95%)
Jan 12, 2022 173.23 173.23 161.97 162.31 3,170,458 -11.53(-6.63%)
Jan 11, 2022 170.31 173.97 168.21 173.84 964,599 +4.01(+2.36%)
Jan 10, 2022 170.80 171.30 166.25 169.83 1,304,337 -2.13(-1.24%)
Jan 07, 2022 170.99 172.62 168.69 171.96 1,086,856 +1.40(+0.82%)
Jan 06, 2022 170.09 171.33 168.04 170.56 1,200,636 +2.28(+1.35%)
Jan 05, 2022 176.50 177.60 167.99 168.28 1,583,814 -6.86(-3.92%)
Jan 04, 2022 172.39 176.63 172.36 175.13 1,205,923 +0.48(+0.28%)
Jan 03, 2022 177.04 178.50 173.79 174.65 1,039,989 -1.85(-1.05%)
Dec 31, 2021 177.74 178.81 176.37 176.50 619,026 -1.35(-0.76%)
Dec 30, 2021 177.79 179.36 177.15 177.84 604,627 +0.54(+0.30%)
Dec 29, 2021 178.85 180.32 176.79 177.31 761,481 -1.68(-0.94%)
Dec 28, 2021 179.24 180.25 177.79 178.99 701,611 +0.08(+0.04%)
Dec 27, 2021 176.02 178.99 175.89 178.91 588,956 +3.62(+2.06%)
Dec 23, 2021 173.06 176.33 172.83 175.29 781,347 +2.91(+1.69%)
Dec 22, 2021 171.50 172.74 170.15 172.38 704,357 +1.32(+0.77%)
Dec 21, 2021 173.26 173.26 169.97 171.06 1,060,279 +1.56(+0.92%)
Dec 20, 2021 170.69 171.83 167.67 169.50 1,161,993 -4.06(-2.34%)
Dec 17, 2021 173.12 175.51 169.31 173.56 2,832,858 +2.46(+1.44%)
Dec 16, 2021 176.50 176.69 171.01 171.10 1,742,670 -2.75(-1.58%)
Dec 15, 2021 169.76 174.46 168.37 173.85 1,450,023 +4.26(+2.51%)
Dec 14, 2021 171.43 172.28 168.44 169.59 1,636,221 -3.66(-2.11%)
Dec 13, 2021 174.93 175.12 170.98 173.25 1,152,186 -1.83(-1.04%)
Dec 10, 2021 179.11 179.30 173.04 175.08 1,851,121 -2.89(-1.63%)
Dec 09, 2021 181.17 181.17 177.09 177.97 1,288,515 -3.80(-2.09%)
Dec 08, 2021 182.56 182.67 180.33 181.77 887,780 -0.49(-0.27%)
Dec 07, 2021 178.87 182.60 178.62 182.26 1,059,890 +6.15(+3.49%)
Dec 06, 2021 176.55 177.56 173.96 176.11 1,174,275 +1.54(+0.88%)
Dec 03, 2021 180.37 180.59 172.38 174.57 1,571,751 -5.46(-3.03%)
Dec 02, 2021 174.95 181.26 174.95 180.03 1,123,071 +5.08(+2.90%)
Dec 01, 2021 181.53 182.59 174.82 174.95 1,250,492 -3.50(-1.96%)
Nov 30, 2021 182.79 184.77 177.41 178.45 2,345,249 -6.31(-3.42%)
Nov 29, 2021 183.74 185.90 180.85 184.76 1,025,736 +3.91(+2.16%)
Nov 26, 2021 179.89 182.98 178.00 180.85 966,805 -4.52(-2.44%)
Nov 24, 2021 184.53 186.21 182.22 185.37 1,164,928 -0.60(-0.32%)
Nov 23, 2021 185.57 187.76 184.06 185.97 1,080,319 +1.06(+0.57%)
Nov 22, 2021 188.58 190.00 184.79 184.90 1,029,581 -3.00(-1.60%)
Nov 19, 2021 187.58 189.93 184.69 187.90 1,113,143 +0.51(+0.27%)
Nov 18, 2021 189.12 188.56 187.23 187.39 668,001 -1.00(-0.53%)
Nov 17, 2021 191.49 191.49 188.02 188.39 761,430 -3.62(-1.88%)
Nov 16, 2021 192.59 193.88 191.35 192.01 651,112 -0.69(-0.36%)
Nov 15, 2021 193.93 194.93 192.23 192.69 546,087 -0.96(-0.49%)
Nov 12, 2021 191.69 194.06 191.11 193.65 758,153 +2.60(+1.36%)
Nov 11, 2021 191.71 192.42 190.01 191.05 712,898 +0.90(+0.47%)
Nov 10, 2021 194.56 190.15 1,296,564 -5.89(-3.00%)
Nov 09, 2021 197.31 198.57 194.37 196.04 667,862 -1.45(-0.74%)
Nov 08, 2021 198.56 198.78 196.25 197.50 804,455 +0.20(+0.10%)
Nov 05, 2021 197.72 199.34 196.55 197.30 969,709 +1.28(+0.66%)
Nov 04, 2021 196.60 197.91 193.38 196.01 836,946 +0.14(+0.07%)
Nov 03, 2021 187.91 196.12 187.88 195.87 972,845 +2.36(+1.22%)
Nov 02, 2021 193.31 195.42 192.32 193.51 1,059,882 +0.87(+0.45%)
Nov 01, 2021 194.75 194.02 188.70 192.65 1,315,588 -0.91(-0.47%)
Oct 29, 2021 191.64 197.65 190.77 193.56 1,954,454 +1.42(+0.74%)
Oct 28, 2021 181.01 192.80 180.28 192.14 2,117,714 +10.30(+5.66%)
Oct 27, 2021 185.89 186.93 181.70 181.84 1,209,078 -4.78(-2.56%)
Oct 26, 2021 185.60 186.62 786,211 +2.15(+1.17%)
Oct 25, 2021 184.00 184.47 834,545 -0.08(-0.04%)
Oct 22, 2021 181.62 185.19 181.62 184.56 902,749 +1.94(+1.06%)
Oct 21, 2021 182.35 182.93 181.40 182.62 917,358 +0.01(+0.00%)
Oct 20, 2021 180.80 183.01 180.72 182.61 903,163 +1.71(+0.94%)
Oct 19, 2021 179.98 181.44 179.42 180.90 1,006,170 +2.31(+1.29%)
Oct 18, 2021 176.43 180.01 176.43 178.59 880,034 +0.31(+0.18%)
Oct 15, 2021 177.32 179.71 177.07 178.28 3,031,479 +2.10(+1.19%)
Oct 14, 2021 173.53 176.27 172.11 176.18 1,733,879 +5.41(+3.17%)
Oct 13, 2021 168.67 171.31 167.81 170.78 1,587,251 +2.54(+1.51%)
Oct 12, 2021 173.42 173.84 167.83 168.23 2,100,653 -5.69(-3.27%)
Oct 11, 2021 174.61 177.14 173.89 173.92 1,306,170 -0.44(-0.25%)
Oct 08, 2021 173.55 175.75 172.51 174.35 1,110,928 +0.70(+0.40%)
Oct 07, 2021 174.71 176.90 173.37 173.66 1,137,780 +0.71(+0.41%)
Oct 06, 2021 171.98 173.60 169.95 172.94 1,238,063 -1.15(-0.66%)
Oct 05, 2021 173.92 175.79 172.50 174.09 1,180,972 +1.32(+0.76%)
Oct 04, 2021 175.93 176.89 171.54 172.77 2,062,271 -4.42(-2.49%)
Oct 01, 2021 175.68 178.72 174.37 177.19 1,475,396 +1.64(+0.94%)
Sep 30, 2021 180.89 181.05 173.72 175.55 2,395,203 -4.64(-2.58%)
Sep 29, 2021 181.56 182.29 179.06 180.19 1,308,177 -0.06(-0.03%)
Sep 28, 2021 187.71 188.51 179.84 180.25 1,649,806 -8.84(-4.68%)
Sep 27, 2021 188.28 189.59 187.57 189.10 882,150 +0.59(+0.31%)
Sep 24, 2021 188.44 189.82 187.77 188.51 614,215 -0.75(-0.40%)
Sep 23, 2021 185.73 190.12 185.08 189.26 1,043,289 +4.58(+2.48%)
Sep 22, 2021 184.06 185.97 182.56 184.68 1,076,894 +2.97(+1.64%)
Sep 21, 2021 184.55 185.30 181.25 181.71 1,369,661 -1.72(-0.94%)
Sep 20, 2021 186.71 186.84 180.90 183.43 1,618,516 -7.12(-3.74%)
Sep 17, 2021 191.05 193.40 189.20 190.55 1,880,694 -1.36(-0.71%)
Sep 16, 2021 192.50 192.73 190.36 191.91 792,784 -0.07(-0.04%)
Sep 15, 2021 190.00 193.40 189.23 191.98 1,020,456 +1.98(+1.04%)
Sep 14, 2021 193.04 193.84 189.65 190.00 880,180 -2.46(-1.28%)
Sep 13, 2021 193.65 194.90 190.58 192.46 925,386 +0.12(+0.06%)
Sep 10, 2021 194.48 194.98 191.94 192.35 983,529 -0.54(-0.28%)
Sep 09, 2021 192.32 194.43 191.66 192.89 595,881 +0.10(+0.05%)
Sep 08, 2021 190.86 192.91 189.81 192.79 655,120 +1.83(+0.96%)
Sep 07, 2021 194.03 194.08 189.56 190.96 899,059 -3.13(-1.62%)
Sep 03, 2021 196.85 196.87 193.94 194.10 1,420,946 -2.52(-1.28%)
Sep 02, 2021 197.53 197.97 195.96 196.62 866,472 +0.36(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.