Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.900 4.900 4.840 4.890 13,960 +0.03(+0.62%)
Aug 30, 2016 4.810 4.930 4.810 4.860 4,075 +0.05(+1.04%)
Aug 29, 2016 4.900 4.900 4.810 4.810 5,748 -0.09(-1.84%)
Aug 26, 2016 4.850 4.900 4.820 4.900 12,932 +0.09(+1.87%)
Aug 25, 2016 4.750 4.900 4.750 4.810 2,931 +0.06(+1.26%)
Aug 24, 2016 4.970 4.970 4.750 4.750 2,637 -0.08(-1.66%)
Aug 23, 2016 4.960 4.980 4.820 4.830 10,926 -0.02(-0.41%)
Aug 22, 2016 4.950 4.970 4.840 4.850 8,483 -0.07(-1.42%)
Aug 19, 2016 4.750 4.980 4.750 4.920 24,364 +0.17(+3.58%)
Aug 18, 2016 4.678 4.950 4.600 4.750 26,331 -0.03(-0.63%)
Aug 17, 2016 4.880 4.880 4.760 4.780 924 -0.12(-2.45%)
Aug 16, 2016 5.000 5.020 4.880 4.900 12,680 -0.08(-1.61%)
Aug 15, 2016 5.010 5.020 4.980 4.980 27,863 -0.02(-0.40%)
Aug 12, 2016 4.940 5.050 4.940 5.000 28,002 +0.11(+2.25%)
Aug 11, 2016 4.920 4.980 4.890 4.890 8,324 -0.06(-1.21%)
Aug 10, 2016 4.990 5.000 4.870 4.950 26,535 -0.02(-0.40%)
Aug 09, 2016 4.910 4.970 4.910 4.970 24,876 +0.09(+1.84%)
Aug 08, 2016 4.970 5.010 4.810 4.880 34,012 -0.13(-2.59%)
Aug 05, 2016 4.960 5.100 4.960 5.010 37,679 +0.03(+0.60%)
Aug 04, 2016 4.990 5.000 4.980 4.980 34,113 -0.02(-0.40%)
Aug 03, 2016 4.880 5.000 4.880 5.000 62,290 +0.08(+1.63%)
Aug 02, 2016 4.980 4.990 4.920 4.920 16,903 -0.07(-1.40%)
Aug 01, 2016 4.854 5.020 4.850 4.990 29,896 +0.12(+2.46%)
Jul 29, 2016 5.220 5.220 4.750 4.870 34,031 -0.35(-6.70%)
Jul 28, 2016 5.140 5.240 5.090 5.220 28,222 +0.09(+1.75%)
Jul 27, 2016 5.150 5.210 5.120 5.130 30,284 +0.01(+0.20%)
Jul 26, 2016 5.120 5.140 5.060 5.120 31,017 +0.05(+0.99%)
Jul 25, 2016 5.090 5.150 4.980 5.070 27,016 +0.01(+0.20%)
Jul 22, 2016 5.000 5.120 4.990 5.060 30,459 +0.07(+1.40%)
Jul 21, 2016 4.960 5.030 4.900 4.990 55,968 +0.06(+1.22%)
Jul 20, 2016 4.920 4.990 4.840 4.930 105,919 +0.08(+1.65%)
Jul 19, 2016 4.960 4.960 4.660 4.850 29,647 -0.08(-1.62%)
Jul 18, 2016 4.730 5.020 4.730 4.930 77,414 +0.21(+4.45%)
Jul 15, 2016 4.689 4.810 4.649 4.720 24,687 +0.08(+1.72%)
Jul 14, 2016 4.630 4.700 4.590 4.640 44,423 +0.05(+1.09%)
Jul 13, 2016 4.499 4.600 4.499 4.590 33,005 +0.03(+0.66%)
Jul 12, 2016 4.400 4.650 4.400 4.560 40,383 +0.18(+4.11%)
Jul 11, 2016 4.180 4.385 4.180 4.380 21,282 +0.20(+4.78%)
Jul 08, 2016 4.180 4.190 4.140 4.180 17,528 +0.01(+0.24%)
Jul 07, 2016 4.180 4.180 4.180 4.170 20,109 +0.03(+0.72%)
Jul 05, 2016 4.180 4.190 4.100 4.140 57,947 +0.10(+2.48%)
Jul 01, 2016 4.120 4.040 4.040 4.040 26,100 -0.13(-3.12%)
Jun 30, 2016 4.080 4.290 4.080 4.170 20,928 +0.10(+2.46%)
Jun 29, 2016 4.230 4.230 4.020 4.070 13,036 +0.05(+1.24%)
Jun 28, 2016 4.050 4.100 3.870 4.020 54,065 +0.13(+3.34%)
Jun 27, 2016 3.900 3.960 3.850 3.890 53,991 -0.06(-1.52%)
Jun 24, 2016 4.210 4.210 3.950 3.950 38,724 -0.31(-7.28%)
Jun 23, 2016 4.160 4.340 4.160 4.260 42,835 +0.11(+2.65%)
Jun 22, 2016 4.130 4.200 4.110 4.150 38,618 -0.05(-1.19%)
Jun 21, 2016 4.050 4.200 4.000 4.200 26,931 +0.20(+5.00%)
Jun 20, 2016 3.930 4.090 3.930 4.000 63,937 +0.06(+1.52%)
Jun 17, 2016 3.940 3.960 3.890 3.940 24,884 +0.01(+0.25%)
Jun 16, 2016 3.980 4.080 3.930 3.930 26,105 -0.05(-1.26%)
Jun 15, 2016 4.000 4.170 3.880 3.980 27,011 +0.01(+0.25%)
Jun 14, 2016 4.080 4.180 3.930 3.970 16,810 -0.08(-1.98%)
Jun 13, 2016 4.110 4.140 4.050 4.050 57,330 -0.03(-0.74%)
Jun 10, 2016 4.170 4.200 4.070 4.080 18,758 -0.08(-1.92%)
Jun 09, 2016 4.190 4.200 4.160 4.160 27,549 -0.03(-0.72%)
Jun 08, 2016 4.180 4.200 4.160 4.190 29,333 +0.01(+0.24%)
Jun 07, 2016 4.200 4.230 4.100 4.180 52,775 -0.02(-0.48%)
Jun 06, 2016 4.100 4.200 4.100 4.200 53,074 +0.11(+2.69%)
Jun 03, 2016 4.080 4.200 4.030 4.090 35,384 +0.04(+0.99%)
Jun 02, 2016 4.030 4.200 4.030 4.050 30,170 +0.02(+0.62%)
Jun 01, 2016 3.990 4.130 3.990 4.025 26,526 +0.03(+0.63%)
May 31, 2016 3.840 4.140 3.840 4.000 123,942 +0.16(+4.17%)
May 27, 2016 3.820 3.840 3.840 3.840 1,800 +0.03(+0.79%)
May 26, 2016 3.830 3.900 3.800 3.810 21,125 +0.01(+0.26%)
May 25, 2016 3.790 3.870 3.790 3.800 9,375 +0.01(+0.26%)
May 24, 2016 3.900 3.980 3.780 3.790 31,010 -0.11(-2.82%)
May 23, 2016 3.710 3.900 3.710 3.900 72,607 +0.13(+3.45%)
May 20, 2016 3.880 3.900 3.760 3.770 21,277 -0.01(-0.26%)
May 19, 2016 3.740 3.880 3.690 3.780 12,062 +0.01(+0.27%)
May 18, 2016 3.680 3.900 3.664 3.770 33,847 +0.06(+1.62%)
May 17, 2016 3.670 3.790 3.610 3.710 35,450 +0.04(+1.09%)
May 16, 2016 3.950 3.950 3.670 3.670 68,209 -0.01(-0.27%)
May 13, 2016 3.890 3.900 3.650 3.680 35,896 -0.16(-4.17%)
May 12, 2016 3.898 3.920 3.800 3.840 85,282 +0.00(+0.00%)
May 11, 2016 3.680 3.930 3.648 3.840 343,413 +0.17(+4.63%)
May 10, 2016 3.560 3.670 3.560 3.670 13,026 +0.07(+1.94%)
May 09, 2016 3.630 3.630 3.590 3.600 2,064 +0.01(+0.28%)
May 06, 2016 3.600 3.730 3.500 3.590 30,628 -0.06(-1.64%)
May 05, 2016 3.650 3.900 3.540 3.650 29,835 +0.07(+1.96%)
May 04, 2016 3.790 3.960 3.580 3.580 45,622 -0.20(-5.29%)
May 03, 2016 3.830 3.850 3.780 3.780 3,973 -0.09(-2.33%)
May 02, 2016 3.875 3.930 3.870 3.870 6,315 -0.10(-2.52%)
Apr 29, 2016 3.902 4.000 3.880 3.970 21,494 -0.10(-2.46%)
Apr 28, 2016 4.070 4.140 4.050 4.070 20,247 -0.01(-0.25%)
Apr 27, 2016 4.150 4.150 4.034 4.080 15,669 -0.01(-0.24%)
Apr 26, 2016 4.080 4.130 4.070 4.090 17,676 +0.04(+0.99%)
Apr 25, 2016 4.200 4.200 4.020 4.050 67,547 -0.02(-0.49%)
Apr 22, 2016 3.960 4.130 3.940 4.070 19,278 +0.04(+0.99%)
Apr 21, 2016 4.100 4.150 3.950 4.030 31,736 -0.08(-1.95%)
Apr 20, 2016 4.025 4.130 3.960 4.110 13,552 +0.10(+2.49%)
Apr 19, 2016 3.910 4.210 3.830 4.010 244,131 +0.05(+1.26%)
Apr 18, 2016 4.000 4.030 3.926 3.960 9,480 -0.04(-1.00%)
Apr 15, 2016 4.000 4.160 4.000 4.000 13,593 -0.20(-4.76%)
Apr 14, 2016 4.140 4.270 4.140 4.200 96,647 +0.09(+2.19%)
Apr 13, 2016 4.090 4.210 4.060 4.110 52,107 +0.01(+0.24%)
Apr 12, 2016 4.010 4.263 3.970 4.100 15,342 +0.19(+4.86%)
Apr 11, 2016 3.870 4.020 3.810 3.910 59,323 +0.10(+2.62%)
Apr 08, 2016 3.890 4.060 3.800 3.810 32,554 -0.05(-1.30%)
Apr 07, 2016 3.810 3.960 3.810 3.860 10,712 -0.06(-1.53%)
Apr 06, 2016 4.020 4.070 3.900 3.920 80,746 -0.14(-3.45%)
Apr 05, 2016 4.100 4.100 4.020 4.060 24,131 +0.01(+0.25%)
Apr 04, 2016 4.020 4.212 4.020 4.050 132,880 -0.11(-2.64%)
Apr 01, 2016 4.120 4.250 4.120 4.160 9,542 +0.06(+1.46%)
Mar 31, 2016 4.160 4.350 4.020 4.100 11,672 -0.03(-0.73%)
Mar 30, 2016 4.060 4.250 4.060 4.130 10,245 +0.08(+1.98%)
Mar 29, 2016 4.640 4.640 3.990 4.050 164,420 -0.07(-1.70%)
Mar 28, 2016 4.280 4.390 4.110 4.120 8,773 -0.17(-3.96%)
Mar 24, 2016 4.600 4.290 4.290 4.290 16,900 +0.20(+4.89%)
Mar 23, 2016 4.280 4.400 4.090 4.090 12,562 -0.29(-6.62%)
Mar 22, 2016 4.410 4.500 4.260 4.380 16,119 +0.00(+0.00%)
Mar 21, 2016 4.300 4.500 4.290 4.380 26,359 -0.01(-0.23%)
Mar 18, 2016 4.080 4.390 4.040 4.390 38,573 +0.38(+9.48%)
Mar 17, 2016 3.950 4.080 3.950 4.010 20,401 +0.02(+0.50%)
Mar 16, 2016 3.940 4.100 3.930 3.990 18,364 +0.08(+2.05%)
Mar 15, 2016 4.060 4.100 3.910 3.910 18,781 -0.03(-0.76%)
Mar 14, 2016 3.730 4.050 3.730 3.940 14,205 +0.05(+1.29%)
Mar 11, 2016 3.840 4.040 3.840 3.890 21,902 +0.09(+2.37%)
Mar 10, 2016 3.910 3.980 3.800 3.800 14,092 -0.09(-2.31%)
Mar 09, 2016 3.810 4.050 3.810 3.890 15,835 +0.01(+0.26%)
Mar 08, 2016 4.124 4.160 3.880 3.880 18,820 -0.16(-3.96%)
Mar 07, 2016 3.980 4.172 3.980 4.040 16,103 +0.02(+0.50%)
Mar 04, 2016 3.930 4.100 3.970 4.020 22,709 +0.05(+1.26%)
Mar 03, 2016 3.930 4.000 3.880 3.970 22,163 +0.09(+2.32%)
Mar 02, 2016 3.990 4.070 3.880 3.880 22,258 -0.06(-1.52%)
Mar 01, 2016 3.980 4.000 3.775 3.940 29,174 +0.03(+0.77%)
Feb 29, 2016 3.800 4.040 3.800 3.910 39,315 +0.11(+2.89%)
Feb 26, 2016 3.440 3.800 3.440 3.800 33,707 +0.35(+10.14%)
Feb 25, 2016 3.440 3.500 3.400 3.450 49,145 +0.01(+0.29%)
Feb 24, 2016 3.420 3.450 3.400 3.440 100,127 +0.04(+1.18%)
Feb 23, 2016 3.460 3.500 3.400 3.400 32,736 -0.01(-0.29%)
Feb 22, 2016 3.450 3.580 3.410 3.410 174,948 -0.04(-1.16%)
Feb 19, 2016 3.480 3.530 3.420 3.450 141,118 -0.05(-1.43%)
Feb 18, 2016 3.550 3.550 3.499 3.500 39,475 -0.02(-0.57%)
Feb 17, 2016 3.490 3.530 3.490 3.520 24,251 +0.03(+0.86%)
Feb 16, 2016 3.500 3.650 3.440 3.490 44,791 -0.01(-0.29%)
Feb 12, 2016 3.480 3.500 3.500 3.500 23,200 +0.01(+0.29%)
Feb 11, 2016 3.430 3.500 3.430 3.490 45,430 -0.01(-0.29%)
Feb 10, 2016 3.500 3.510 3.500 3.500 18,440 +0.01(+0.29%)
Feb 09, 2016 3.490 3.530 3.480 3.490 28,782 +0.01(+0.29%)
Feb 08, 2016 3.410 3.500 3.410 3.480 39,547 +0.01(+0.29%)
Feb 05, 2016 3.460 3.510 3.460 3.470 24,125 -0.04(-1.14%)
Feb 04, 2016 3.530 3.590 3.490 3.510 33,078 +0.03(+0.86%)
Feb 03, 2016 3.500 3.540 3.420 3.480 28,524 +0.00(+0.14%)
Feb 02, 2016 3.380 3.580 3.380 3.475 33,366 +0.08(+2.21%)
Feb 01, 2016 3.430 3.480 3.383 3.400 66,606 -0.05(-1.45%)
Jan 29, 2016 3.480 3.550 3.450 3.450 490,101 -0.03(-0.86%)
Jan 28, 2016 3.540 3.600 3.470 3.480 38,902 -0.07(-1.97%)
Jan 27, 2016 3.570 3.680 3.490 3.550 24,662 +0.01(+0.28%)
Jan 26, 2016 3.520 3.640 3.520 3.540 47,056 +0.06(+1.72%)
Jan 25, 2016 3.650 3.705 3.480 3.480 36,969 -0.21(-5.69%)
Jan 22, 2016 3.730 3.750 3.640 3.690 29,582 +0.05(+1.37%)
Jan 21, 2016 3.560 3.650 3.540 3.640 46,636 +0.18(+5.20%)
Jan 20, 2016 3.450 3.500 3.430 3.460 39,831 -0.03(-0.86%)
Jan 19, 2016 3.500 3.540 3.430 3.490 29,464 +0.05(+1.45%)
Jan 15, 2016 3.430 3.440 3.440 3.440 24,000 -0.09(-2.55%)
Jan 14, 2016 3.343 3.597 3.343 3.530 38,058 +0.19(+5.69%)
Jan 13, 2016 3.510 3.520 3.330 3.340 59,302 -0.01(-0.30%)
Jan 12, 2016 3.540 3.540 3.350 3.350 113,403 -0.20(-5.63%)
Jan 11, 2016 3.600 3.620 3.450 3.550 92,898 -0.05(-1.39%)
Jan 08, 2016 3.640 3.790 3.600 3.600 36,610 -0.06(-1.64%)
Jan 07, 2016 3.690 3.780 3.660 3.660 25,767 -0.06(-1.61%)
Jan 06, 2016 3.720 3.750 3.720 3.720 33,531 +0.00(+0.00%)
Jan 05, 2016 3.760 3.760 3.720 3.720 91,898 -0.04(-1.06%)
Jan 04, 2016 3.710 3.800 3.700 3.760 27,887 +0.04(+1.08%)
Dec 31, 2015 3.770 3.720 3.720 3.720 49,500 -0.03(-0.84%)
Dec 30, 2015 3.800 3.820 3.750 3.751 39,943 -0.05(-1.28%)
Dec 29, 2015 3.810 3.820 3.800 3.800 38,732 +0.00(+0.00%)
Dec 28, 2015 3.850 3.900 3.800 3.800 72,408 -0.08(-2.06%)
Dec 24, 2015 3.900 3.880 3.880 3.880 13,400 -0.04(-1.02%)
Dec 23, 2015 3.883 3.970 3.883 3.920 10,080 +0.00(+0.00%)
Dec 22, 2015 3.920 3.950 3.860 3.920 14,920 +0.02(+0.51%)
Dec 21, 2015 3.850 3.940 3.850 3.900 17,317 +0.05(+1.30%)
Dec 18, 2015 3.850 3.940 3.850 3.850 68,201 -0.03(-0.77%)
Dec 17, 2015 3.894 3.940 3.850 3.880 31,106 +0.00(+0.00%)
Dec 16, 2015 3.880 3.960 3.880 3.880 24,090 -0.04(-1.02%)
Dec 15, 2015 3.970 3.970 3.880 3.920 19,653 +0.02(+0.51%)
Dec 14, 2015 3.960 4.090 3.900 3.900 33,553 -0.01(-0.26%)
Dec 11, 2015 3.900 4.005 3.900 3.910 16,538 +0.01(+0.26%)
Dec 10, 2015 4.080 4.080 3.900 3.900 16,778 +0.00(+0.00%)
Dec 09, 2015 3.920 4.037 3.900 3.900 23,416 +0.00(+0.00%)
Dec 08, 2015 3.990 4.100 3.900 3.900 20,452 -0.15(-3.70%)
Dec 07, 2015 4.180 4.180 3.964 4.050 12,954 +0.08(+2.02%)
Dec 04, 2015 3.980 4.040 3.900 3.970 12,671 +0.02(+0.51%)
Dec 03, 2015 3.920 4.045 3.900 3.950 15,185 +0.05(+1.28%)
Dec 02, 2015 3.984 4.080 3.900 3.900 18,604 -0.03(-0.76%)
Dec 01, 2015 3.990 4.090 3.930 3.930 19,971 -0.07(-1.75%)
Nov 30, 2015 4.140 4.140 4.000 4.000 19,643 -0.19(-4.53%)
Nov 27, 2015 4.230 4.230 4.140 4.190 12,404 +0.02(+0.48%)
Nov 25, 2015 4.170 4.170 4.170 4.170 14,400 -0.01(-0.24%)
Nov 24, 2015 4.050 4.210 4.050 4.180 7,904 +0.03(+0.72%)
Nov 23, 2015 4.120 4.240 4.110 4.150 8,930 -0.03(-0.72%)
Nov 20, 2015 4.090 4.200 4.090 4.180 12,365 +0.06(+1.43%)
Nov 19, 2015 4.240 4.280 4.090 4.121 22,392 -0.12(-2.81%)
Nov 18, 2015 4.110 4.300 4.110 4.240 10,171 +0.03(+0.71%)
Nov 17, 2015 4.300 4.330 4.000 4.210 21,051 -0.12(-2.77%)
Nov 16, 2015 4.300 4.405 4.300 4.330 14,384 -0.03(-0.69%)
Nov 13, 2015 4.370 4.420 4.110 4.360 13,823 +0.04(+0.93%)
Nov 12, 2015 4.450 4.450 4.320 4.320 7,305 -0.07(-1.59%)
Nov 11, 2015 4.450 4.470 4.380 4.390 6,228 -0.06(-1.35%)
Nov 10, 2015 4.400 4.450 4.360 4.450 17,437 +0.05(+1.14%)
Nov 09, 2015 4.510 4.510 4.400 4.400 9,071 +0.02(+0.46%)
Nov 06, 2015 4.460 4.550 4.340 4.380 14,063 -0.04(-0.90%)
Nov 05, 2015 4.470 4.511 4.410 4.420 13,542 +0.01(+0.23%)
Nov 04, 2015 4.454 4.520 4.390 4.410 13,571 -0.02(-0.45%)
Nov 03, 2015 4.390 4.490 4.390 4.430 27,866 +0.09(+2.07%)
Nov 02, 2015 4.210 4.395 4.210 4.340 13,851 +0.12(+2.84%)
Oct 30, 2015 4.240 4.300 4.220 4.220 32,088 +0.05(+1.20%)
Oct 29, 2015 4.230 4.250 4.120 4.170 11,543 -0.08(-1.88%)
Oct 28, 2015 4.200 4.250 4.080 4.250 23,876 +0.19(+4.68%)
Oct 27, 2015 4.230 4.230 4.060 4.060 22,890 -0.13(-3.10%)
Oct 26, 2015 4.122 4.280 4.122 4.190 14,693 -0.02(-0.48%)
Oct 23, 2015 4.161 4.300 4.161 4.210 16,583 -0.04(-0.94%)
Oct 22, 2015 4.300 4.300 4.216 4.250 24,866 -0.07(-1.62%)
Oct 21, 2015 4.140 4.320 4.140 4.320 15,907 +0.08(+1.89%)
Oct 20, 2015 4.170 4.260 4.160 4.240 4,631 +0.01(+0.24%)
Oct 19, 2015 4.180 4.250 4.090 4.230 21,075 +0.08(+1.93%)
Oct 16, 2015 4.110 4.160 4.110 4.150 2,067 +0.04(+0.97%)
Oct 15, 2015 4.160 4.190 4.090 4.110 9,574 +0.03(+0.74%)
Oct 14, 2015 4.080 4.170 4.080 4.080 2,371 +0.01(+0.25%)
Oct 13, 2015 4.077 4.160 4.060 4.070 3,941 -0.02(-0.49%)
Oct 12, 2015 4.100 4.140 4.059 4.090 3,734 +0.00(+0.00%)
Oct 09, 2015 4.060 4.188 4.050 4.090 24,318 -0.10(-2.39%)
Oct 08, 2015 4.040 4.200 4.030 4.190 11,677 +0.04(+0.96%)
Oct 07, 2015 4.100 4.200 4.100 4.150 6,105 +0.00(+0.00%)
Oct 06, 2015 4.050 4.190 4.040 4.150 10,148 +0.04(+0.97%)
Oct 05, 2015 3.920 4.200 3.910 4.110 329,404 +0.20(+5.12%)
Oct 02, 2015 3.980 4.010 3.850 3.910 30,151 -0.09(-2.25%)
Oct 01, 2015 4.080 4.090 3.950 4.000 16,464 -0.06(-1.48%)
Sep 30, 2015 4.000 4.100 4.000 4.060 17,642 +0.04(+1.00%)
Sep 29, 2015 4.030 4.050 4.000 4.020 9,348 +0.01(+0.25%)
Sep 28, 2015 4.030 4.110 4.010 4.010 20,598 -0.04(-0.99%)
Sep 25, 2015 4.078 4.200 4.000 4.050 87,508 +0.02(+0.50%)
Sep 24, 2015 4.100 4.140 4.010 4.030 84,207 -0.10(-2.42%)
Sep 23, 2015 4.100 4.160 4.100 4.130 9,434 -0.05(-1.20%)
Sep 22, 2015 4.270 4.340 4.100 4.180 18,482 -0.13(-3.02%)
Sep 21, 2015 4.254 4.390 4.253 4.310 5,012 +0.01(+0.23%)
Sep 18, 2015 4.320 4.360 4.250 4.300 30,136 +0.02(+0.47%)
Sep 17, 2015 4.240 4.440 4.210 4.280 34,229 +0.07(+1.66%)
Sep 16, 2015 4.204 4.260 4.150 4.210 118,327 +0.01(+0.24%)
Sep 15, 2015 4.203 4.260 4.200 4.200 26,123 -0.00(-0.12%)
Sep 14, 2015 4.310 4.350 4.200 4.205 56,498 -0.10(-2.44%)
Sep 11, 2015 4.420 4.420 4.300 4.310 27,060 -0.08(-1.82%)
Sep 10, 2015 4.530 4.560 4.350 4.390 13,610 -0.15(-3.30%)
Sep 09, 2015 4.600 4.600 4.540 4.540 8,147 -0.03(-0.66%)
Sep 08, 2015 4.610 4.610 4.550 4.570 24,986 -0.03(-0.65%)
Sep 04, 2015 4.590 4.600 4.600 4.600 11,900 +0.00(+0.00%)
Sep 03, 2015 4.640 4.660 4.590 4.600 6,971 +0.00(+0.00%)
Sep 02, 2015 4.720 4.720 4.590 4.600 14,492 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.