Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.502 8.511 8.376 8.385 5,125,724 -0.04(-0.43%)
Aug 30, 2023 8.448 8.502 8.421 8.421 3,588,748 +0.07(+0.86%)
Aug 29, 2023 8.295 8.367 8.273 8.349 4,317,799 +0.14(+1.75%)
Aug 28, 2023 8.196 8.259 8.187 8.205 3,456,352 +0.06(+0.77%)
Aug 25, 2023 8.196 8.214 8.097 8.142 4,703,655 -0.04(-0.55%)
Aug 24, 2023 8.205 8.286 8.178 8.187 4,416,791 -0.08(-0.98%)
Aug 23, 2023 8.133 8.295 8.124 8.268 5,036,856 +0.13(+1.55%)
Aug 22, 2023 8.241 8.241 8.142 8.142 4,131,268 -0.04(-0.55%)
Aug 21, 2023 8.223 8.223 8.142 8.187 4,245,221 -0.01(-0.11%)
Aug 18, 2023 8.151 8.232 8.151 8.196 5,472,877 -0.03(-0.33%)
Aug 17, 2023 8.196 8.241 8.160 8.223 5,410,061 +0.05(+0.66%)
Aug 16, 2023 8.151 8.223 8.151 8.169 3,710,976 -0.03(-0.33%)
Aug 15, 2023 8.223 8.255 8.178 8.196 5,094,489 -0.12(-1.41%)
Aug 14, 2023 8.295 8.358 8.259 8.313 5,142,684 -0.08(-0.96%)
Aug 11, 2023 8.403 8.439 8.376 8.394 3,842,522 -0.02(-0.21%)
Aug 10, 2023 8.421 8.484 8.403 8.412 4,758,163 +0.04(+0.54%)
Aug 09, 2023 8.304 8.394 8.295 8.367 4,770,257 +0.02(+0.22%)
Aug 08, 2023 8.295 8.349 8.262 8.349 3,919,004 -0.08(-0.96%)
Aug 07, 2023 8.439 8.439 8.367 8.430 4,925,275 -0.01(-0.11%)
Aug 04, 2023 8.385 8.529 8.367 8.439 6,505,994 +0.11(+1.30%)
Aug 03, 2023 8.313 8.367 8.286 8.331 4,785,192 -0.15(-1.80%)
Aug 02, 2023 8.628 8.628 8.475 8.484 7,815,074 -0.04(-0.42%)
Aug 01, 2023 8.583 8.619 8.511 8.520 3,838,965 -0.13(-1.56%)
Jul 31, 2023 8.709 8.772 8.637 8.655 4,922,159 -0.12(-1.33%)
Jul 28, 2023 8.790 8.852 8.772 8.772 6,259,604 +0.04(+0.41%)
Jul 27, 2023 8.925 8.934 8.718 8.736 5,591,472 -0.29(-3.19%)
Jul 26, 2023 8.889 9.105 8.857 9.024 10,147,809 +0.22(+2.45%)
Jul 25, 2023 8.853 8.853 8.749 8.808 6,095,623 -0.04(-0.41%)
Jul 24, 2023 8.817 8.925 8.772 8.844 9,672,605 +0.30(+3.47%)
Jul 21, 2023 8.592 8.601 8.502 8.547 4,201,068 -0.03(-0.31%)
Jul 20, 2023 8.619 8.673 8.565 8.574 4,460,779 -0.01(-0.10%)
Jul 19, 2023 8.547 8.637 8.542 8.583 6,536,240 +0.14(+1.71%)
Jul 18, 2023 8.376 8.488 8.376 8.439 6,431,092 -0.10(-1.16%)
Jul 17, 2023 8.628 8.628 8.520 8.538 5,792,835 -0.07(-0.84%)
Jul 14, 2023 8.655 8.655 8.565 8.610 6,032,523 -0.02(-0.21%)
Jul 13, 2023 8.547 8.646 8.529 8.628 6,682,312 +0.09(+1.05%)
Jul 12, 2023 8.511 8.574 8.502 8.538 5,259,928 +0.16(+1.93%)
Jul 11, 2023 8.241 8.376 8.223 8.376 5,565,871 +0.17(+2.08%)
Jul 10, 2023 8.219 8.255 8.147 8.205 6,730,857 -0.02(-0.22%)
Jul 07, 2023 8.106 8.268 8.106 8.223 7,110,593 +0.02(+0.22%)
Jul 06, 2023 8.178 8.214 8.097 8.205 8,155,228 -0.12(-1.41%)
Jul 05, 2023 8.403 8.412 8.295 8.322 7,691,065 -0.23(-2.73%)
Jul 03, 2023 8.484 8.560 8.475 8.556 3,216,150 +0.05(+0.63%)
Jun 30, 2023 8.493 8.520 8.457 8.502 7,030,415 +0.04(+0.43%)
Jun 29, 2023 8.385 8.484 8.385 8.466 5,393,962 +0.05(+0.64%)
Jun 28, 2023 8.412 8.434 8.367 8.412 4,001,888 +0.02(+0.21%)
Jun 27, 2023 8.232 8.430 8.205 8.394 7,709,673 +0.30(+3.67%)
Jun 26, 2023 8.169 8.183 8.034 8.097 10,917,465 -0.21(-2.49%)
Jun 23, 2023 8.286 8.358 8.264 8.304 4,767,548 +0.04(+0.54%)
Jun 22, 2023 8.268 8.277 8.228 8.259 6,927,440 -0.09(-1.08%)
Jun 21, 2023 8.322 8.385 8.277 8.349 4,870,633 -0.04(-0.54%)
Jun 20, 2023 8.434 8.448 8.358 8.394 4,867,782 -0.13(-1.48%)
Jun 16, 2023 8.520 8.542 8.476 8.520 4,616,288 -0.01(-0.11%)
Jun 15, 2023 8.394 8.569 8.363 8.529 9,479,626 +0.22(+2.60%)
Jun 14, 2023 8.286 8.394 8.255 8.313 8,366,295 +0.09(+1.09%)
Jun 13, 2023 8.115 8.277 8.098 8.223 9,737,083 -0.02(-0.22%)
Jun 12, 2023 8.250 8.259 8.151 8.241 10,692,597 -0.19(-2.24%)
Jun 09, 2023 8.430 8.473 8.394 8.430 6,046,472 +0.07(+0.86%)
Jun 08, 2023 8.358 8.412 8.295 8.358 7,330,265 +0.01(+0.07%)
Jun 07, 2023 8.318 8.369 8.283 8.352 7,787,814 +0.17(+2.09%)
Jun 06, 2023 8.096 8.190 8.070 8.181 6,435,555 -0.01(-0.10%)
Jun 05, 2023 8.258 8.309 8.185 8.190 6,928,688 +0.02(+0.21%)
Jun 02, 2023 8.053 8.181 7.985 8.172 13,319,759 +0.07(+0.84%)
Jun 01, 2023 8.138 8.151 8.091 8.104 6,353,103 +0.01(+0.11%)
May 31, 2023 8.138 8.207 8.020 8.096 9,471,806 -0.16(-1.96%)
May 30, 2023 8.275 8.288 8.172 8.258 7,544,066 -0.13(-1.53%)
May 26, 2023 8.318 8.403 8.275 8.386 5,461,980 -0.07(-0.81%)
May 25, 2023 8.565 8.590 8.424 8.454 12,679,489 -0.26(-2.94%)
May 24, 2023 8.762 8.787 8.702 8.710 6,350,237 -0.13(-1.45%)
May 23, 2023 8.779 8.932 8.753 8.839 7,002,544 +0.19(+2.17%)
May 22, 2023 8.728 8.736 8.608 8.651 6,103,597 -0.19(-2.13%)
May 19, 2023 8.745 8.979 8.745 8.839 9,069,629 +0.09(+0.98%)
May 18, 2023 8.702 8.800 8.693 8.753 7,908,922 +0.01(+0.10%)
May 17, 2023 8.932 8.941 8.685 8.745 7,712,197 +0.00(+0.00%)
May 16, 2023 9.052 9.052 8.608 8.745 18,755,544 -0.84(-8.73%)
May 15, 2023 9.470 9.590 9.470 9.581 9,108,303 +0.05(+0.54%)
May 12, 2023 9.581 9.599 9.488 9.530 6,293,148 -0.10(-1.06%)
May 11, 2023 9.675 9.705 9.616 9.633 6,673,707 -0.33(-3.34%)
May 10, 2023 10.05 10.06 9.897 9.966 4,161,478 -0.17(-1.69%)
May 09, 2023 10.17 10.18 10.10 10.14 4,536,957 -0.06(-0.59%)
May 08, 2023 10.26 10.26 10.16 10.20 3,483,301 -0.01(-0.08%)
May 05, 2023 10.15 10.31 10.11 10.20 6,440,570 +0.09(+0.84%)
May 04, 2023 10.18 10.23 10.10 10.12 4,474,689 -0.09(-0.92%)
May 03, 2023 10.22 10.29 10.20 10.21 5,524,965 +0.24(+2.40%)
May 02, 2023 10.03 10.04 9.910 9.974 4,643,068 -0.15(-1.43%)
May 01, 2023 10.25 10.25 10.09 10.12 3,937,694 -0.09(-0.84%)
Apr 28, 2023 10.23 10.28 10.20 10.20 4,038,695 -0.03(-0.33%)
Apr 27, 2023 10.09 10.28 10.06 10.24 7,564,350 +0.27(+2.74%)
Apr 26, 2023 9.727 10.11 9.727 9.966 14,802,412 +0.37(+3.83%)
Apr 25, 2023 9.633 9.658 9.552 9.599 6,031,620 +0.07(+0.72%)
Apr 24, 2023 9.547 9.564 9.483 9.530 5,291,808 -0.01(-0.09%)
Apr 21, 2023 9.539 9.573 9.496 9.539 6,648,651 +0.05(+0.54%)
Apr 20, 2023 9.564 9.581 9.453 9.488 3,591,194 -0.10(-1.07%)
Apr 19, 2023 9.633 9.633 9.573 9.590 2,726,907 -0.08(-0.80%)
Apr 18, 2023 9.769 9.769 9.667 9.667 3,779,922 -0.11(-1.09%)
Apr 17, 2023 9.786 9.795 9.722 9.774 4,294,684 +0.06(+0.66%)
Apr 14, 2023 9.786 9.804 9.675 9.710 4,550,849 -0.06(-0.61%)
Apr 13, 2023 9.752 9.791 9.727 9.769 3,310,985 +0.02(+0.18%)
Apr 12, 2023 9.812 9.829 9.727 9.752 3,569,416 -0.01(-0.09%)
Apr 11, 2023 9.693 9.786 9.693 9.761 3,572,851 +0.05(+0.53%)
Apr 10, 2023 9.633 9.735 9.616 9.710 2,962,341 +0.03(+0.35%)
Apr 06, 2023 9.684 9.744 9.658 9.675 4,506,222 +0.14(+1.43%)
Apr 05, 2023 9.462 9.547 9.453 9.539 6,449,249 +0.20(+2.10%)
Apr 04, 2023 9.419 9.436 9.274 9.342 4,885,166 -0.15(-1.62%)
Apr 03, 2023 9.479 9.509 9.411 9.496 5,034,477 +0.07(+0.72%)
Mar 31, 2023 9.419 9.445 9.377 9.428 3,684,807 +0.00(+0.00%)
Mar 30, 2023 9.436 9.488 9.406 9.428 3,055,274 +0.02(+0.18%)
Mar 29, 2023 9.411 9.462 9.385 9.411 4,760,801 +0.14(+1.47%)
Mar 28, 2023 9.248 9.359 9.240 9.274 6,590,256 -0.04(-0.46%)
Mar 27, 2023 9.308 9.368 9.283 9.317 3,476,007 +0.05(+0.55%)
Mar 24, 2023 9.257 9.278 9.165 9.266 4,440,240 -0.16(-1.72%)
Mar 23, 2023 9.530 9.573 9.359 9.428 4,783,994 -0.02(-0.18%)
Mar 22, 2023 9.496 9.620 9.436 9.445 5,604,554 -0.16(-1.69%)
Mar 21, 2023 9.590 9.654 9.581 9.607 4,395,809 -0.03(-0.27%)
Mar 20, 2023 9.530 9.684 9.509 9.633 5,461,221 +0.28(+3.01%)
Mar 17, 2023 9.419 9.462 9.300 9.351 8,388,146 -0.25(-2.58%)
Mar 16, 2023 9.462 9.607 9.453 9.599 7,744,533 -0.12(-1.23%)
Mar 15, 2023 9.675 9.761 9.564 9.718 10,377,352 -0.27(-2.74%)
Mar 14, 2023 10.02 10.03 9.906 9.991 7,378,735 +0.10(+1.04%)
Mar 13, 2023 9.940 10.01 9.821 9.889 10,601,719 -0.17(-1.70%)
Mar 10, 2023 10.09 10.14 9.983 10.06 9,388,287 +0.18(+1.82%)
Mar 09, 2023 9.880 10.12 9.872 9.880 13,116,007 -0.02(-0.17%)
Mar 08, 2023 9.966 10.000 9.769 9.897 26,736,730 +0.03(+0.35%)
Mar 07, 2023 10.12 10.14 9.846 9.863 21,302,376 -0.28(-2.78%)
Mar 06, 2023 10.32 10.37 10.11 10.15 21,227,240 -0.19(-1.82%)
Mar 03, 2023 10.25 10.35 10.23 10.33 5,488,801 +0.16(+1.60%)
Mar 02, 2023 10.12 10.19 10.08 10.17 4,226,432 -0.04(-0.42%)
Mar 01, 2023 10.29 10.29 10.17 10.21 5,884,817 -0.01(-0.08%)
Feb 28, 2023 10.40 10.40 10.22 10.22 8,564,594 -0.08(-0.75%)
Feb 27, 2023 10.23 10.38 10.22 10.30 8,942,486 +0.32(+3.25%)
Feb 24, 2023 10.13 10.14 9.915 9.974 20,803,864 -0.17(-1.68%)
Feb 23, 2023 10.23 10.26 10.07 10.15 17,874,900 -0.10(-1.00%)
Feb 22, 2023 10.40 10.45 10.19 10.25 14,648,523 -0.28(-2.68%)
Feb 21, 2023 10.52 10.55 10.47 10.53 4,819,835 -0.04(-0.40%)
Feb 17, 2023 10.50 10.61 10.48 10.57 5,901,509 +0.15(+1.48%)
Feb 16, 2023 10.47 10.55 10.39 10.42 9,138,521 -0.18(-1.69%)
Feb 15, 2023 10.11 10.70 10.10 10.60 20,504,564 +0.31(+2.99%)
Feb 14, 2023 10.14 10.29 10.06 10.29 15,567,974 +0.32(+3.17%)
Feb 13, 2023 9.462 10.03 9.441 9.974 26,252,932 +0.46(+4.85%)
Feb 10, 2023 9.470 9.513 9.436 9.513 4,468,649 +0.08(+0.81%)
Feb 09, 2023 9.616 9.624 9.398 9.436 5,427,761 -0.12(-1.25%)
Feb 08, 2023 9.556 9.590 9.496 9.556 6,246,500 +0.10(+1.08%)
Feb 07, 2023 9.342 9.483 9.311 9.453 8,669,936 +0.09(+1.00%)
Feb 06, 2023 9.394 9.402 9.274 9.359 10,919,019 -0.01(-0.09%)
Feb 03, 2023 9.667 9.667 9.342 9.368 15,071,801 -0.56(-5.59%)
Feb 02, 2023 9.863 9.991 9.846 9.923 7,910,260 +0.17(+1.75%)
Feb 01, 2023 9.607 9.791 9.564 9.752 8,295,713 -0.14(-1.38%)
Jan 31, 2023 9.846 9.897 9.803 9.889 8,175,684 -0.03(-0.34%)
Jan 30, 2023 9.872 9.944 9.863 9.923 9,132,189 +0.01(+0.09%)
Jan 27, 2023 9.744 9.932 9.727 9.915 6,024,015 +0.13(+1.31%)
Jan 26, 2023 9.821 9.829 9.727 9.786 5,500,062 -0.05(-0.52%)
Jan 25, 2023 9.641 9.846 9.641 9.838 6,510,605 +0.17(+1.77%)
Jan 24, 2023 9.633 9.718 9.624 9.667 4,998,114 -0.03(-0.35%)
Jan 23, 2023 9.675 9.735 9.658 9.701 5,887,737 -0.08(-0.79%)
Jan 20, 2023 9.650 9.786 9.611 9.778 6,236,192 +0.20(+2.14%)
Jan 19, 2023 9.530 9.599 9.470 9.573 6,404,602 +0.03(+0.36%)
Jan 18, 2023 9.718 9.727 9.530 9.539 8,219,103 -0.21(-2.19%)
Jan 17, 2023 9.735 9.829 9.633 9.752 13,462,846 +0.16(+1.69%)
Jan 13, 2023 9.522 9.616 9.505 9.590 7,712,307 -0.04(-0.44%)
Jan 12, 2023 9.522 9.650 9.479 9.633 13,035,116 +0.52(+5.72%)
Jan 11, 2023 9.180 9.197 9.052 9.112 11,638,300 -0.06(-0.65%)
Jan 10, 2023 9.129 9.176 9.078 9.172 14,028,448 +0.00(+0.00%)
Jan 09, 2023 9.248 9.300 9.150 9.172 11,713,581 -0.01(-0.09%)
Jan 06, 2023 9.043 9.223 9.031 9.180 7,244,476 +0.15(+1.61%)
Jan 05, 2023 9.001 9.078 8.967 9.035 6,581,592 -0.02(-0.19%)
Jan 04, 2023 8.975 9.082 8.949 9.052 11,328,096 +0.20(+2.32%)
Jan 03, 2023 8.787 8.860 8.749 8.847 10,822,252 +0.20(+2.37%)
Dec 30, 2022 8.676 8.713 8.557 8.642 7,702,611 -0.08(-0.88%)
Dec 29, 2022 8.685 8.770 8.676 8.719 8,614,750 +0.13(+1.49%)
Dec 28, 2022 8.736 8.779 8.582 8.591 11,995,693 -0.05(-0.59%)
Dec 27, 2022 8.668 8.668 8.527 8.642 11,013,591 +0.00(+0.00%)
Dec 23, 2022 8.608 8.659 8.557 8.642 6,925,593 +0.03(+0.40%)
Dec 22, 2022 8.617 8.634 8.488 8.608 8,819,600 -0.07(-0.84%)
Dec 21, 2022 8.702 8.762 8.659 8.681 9,721,227 +0.06(+0.64%)
Dec 20, 2022 8.719 8.736 8.608 8.625 10,651,325 -0.07(-0.79%)
Dec 19, 2022 8.821 8.828 8.676 8.693 12,482,519 +0.00(+0.00%)
Dec 16, 2022 8.762 8.787 8.651 8.693 12,551,583 -0.25(-2.77%)
Dec 15, 2022 9.052 9.103 8.941 8.941 14,958,883 -0.16(-1.78%)
Dec 14, 2022 9.146 9.206 9.039 9.103 16,316,809 +0.09(+0.95%)
Dec 13, 2022 9.257 9.274 9.009 9.018 15,867,622 -0.12(-1.31%)
Dec 12, 2022 9.129 9.146 9.078 9.137 9,327,144 +0.10(+1.13%)
Dec 09, 2022 9.035 9.146 9.031 9.035 9,266,323 +0.09(+0.95%)
Dec 08, 2022 8.984 9.031 8.941 8.950 11,213,811 -0.17(-1.87%)
Dec 07, 2022 9.428 9.428 9.103 9.120 13,208,562 -0.15(-1.66%)
Dec 06, 2022 9.300 9.428 9.223 9.274 14,276,943 -0.17(-1.81%)
Dec 05, 2022 9.564 9.599 9.422 9.445 9,924,731 -0.16(-1.69%)
Dec 02, 2022 9.650 9.663 9.556 9.607 7,465,510 -0.03(-0.27%)
Dec 01, 2022 9.675 9.761 9.607 9.633 8,140,039 +0.04(+0.45%)
Nov 30, 2022 9.479 9.607 9.359 9.590 12,339,961 +0.09(+0.99%)
Nov 29, 2022 9.445 9.505 9.432 9.496 7,064,145 +0.02(+0.18%)
Nov 28, 2022 9.667 9.680 9.470 9.479 10,390,419 -0.15(-1.51%)
Nov 25, 2022 9.658 9.684 9.624 9.624 6,482,955 +0.20(+2.08%)
Nov 23, 2022 9.394 9.496 9.362 9.428 11,180,475 +0.14(+1.46%)
Nov 22, 2022 9.316 9.357 9.243 9.292 13,374,636 -0.19(-1.98%)
Nov 21, 2022 9.619 9.651 9.480 9.480 10,821,216 -0.07(-0.77%)
Nov 18, 2022 9.586 9.635 9.504 9.553 10,326,286 +0.11(+1.21%)
Nov 17, 2022 9.390 9.472 9.386 9.439 10,150,654 -0.06(-0.60%)
Nov 16, 2022 9.464 9.594 9.455 9.496 16,574,317 +0.12(+1.31%)
Nov 15, 2022 9.660 9.686 9.304 9.374 16,648,123 -0.69(-6.82%)
Nov 14, 2022 10.13 10.20 10.06 10.06 10,874,809 -0.13(-1.28%)
Nov 11, 2022 10.08 10.22 9.988 10.19 7,764,641 +0.00(+0.00%)
Nov 10, 2022 10.26 10.34 10.13 10.19 9,336,079 +0.44(+4.53%)
Nov 09, 2022 9.815 9.852 9.733 9.750 8,298,751 -0.36(-3.56%)
Nov 08, 2022 10.11 10.34 10.03 10.11 12,784,171 +0.13(+1.31%)
Nov 07, 2022 9.978 10.00 9.882 9.978 8,982,199 +0.11(+1.08%)
Nov 04, 2022 9.692 9.872 9.631 9.872 11,783,946 +0.44(+4.68%)
Nov 03, 2022 9.480 9.537 9.423 9.431 9,398,273 -0.28(-2.86%)
Nov 02, 2022 9.741 9.709 9.709 8,671,852 +0.00(+0.00%)
Nov 01, 2022 9.774 9.831 9.668 9.709 8,510,583 +0.06(+0.59%)
Oct 31, 2022 9.652 9.692 9.590 9.652 7,526,027 +0.03(+0.34%)
Oct 28, 2022 9.480 9.627 9.459 9.619 8,494,868 +0.21(+2.26%)
Oct 27, 2022 9.455 9.537 9.406 9.406 10,439,850 -0.07(-0.78%)
Oct 26, 2022 9.431 9.521 9.423 9.480 8,788,797 +0.06(+0.61%)
Oct 25, 2022 9.406 9.476 9.370 9.423 8,380,578 +0.08(+0.87%)
Oct 24, 2022 9.316 9.451 9.292 9.341 10,159,006 +0.10(+1.06%)
Oct 21, 2022 9.055 9.251 9.047 9.243 11,265,519 +0.07(+0.80%)
Oct 20, 2022 9.178 9.316 9.141 9.169 8,236,336 -0.22(-2.35%)
Oct 19, 2022 9.415 9.472 9.345 9.390 6,611,701 +0.02(+0.26%)
Oct 18, 2022 9.382 9.410 9.285 9.366 7,004,441 -0.05(-0.52%)
Oct 17, 2022 9.382 9.504 9.370 9.415 10,541,184 +0.25(+2.67%)
Oct 14, 2022 9.349 9.382 9.153 9.169 9,778,898 -0.19(-2.01%)
Oct 13, 2022 9.129 9.394 9.084 9.357 13,423,159 +0.31(+3.43%)
Oct 12, 2022 8.883 9.129 8.867 9.047 14,585,067 -0.09(-0.98%)
Oct 11, 2022 9.251 9.349 9.129 9.137 10,549,511 -0.12(-1.32%)
Oct 10, 2022 9.243 9.464 9.227 9.259 11,319,949 +0.02(+0.27%)
Oct 07, 2022 9.227 9.349 9.178 9.235 10,771,355 -0.08(-0.88%)
Oct 06, 2022 9.455 9.488 9.308 9.316 6,778,520 -0.24(-2.48%)
Oct 05, 2022 9.594 9.603 9.472 9.553 6,869,134 -0.32(-3.23%)
Oct 04, 2022 9.880 9.925 9.823 9.872 10,012,786 +0.18(+1.86%)
Oct 03, 2022 9.652 9.750 9.574 9.692 9,727,326 +0.43(+4.68%)
Sep 30, 2022 9.267 9.378 9.251 9.259 8,217,006 -0.01(-0.09%)
Sep 29, 2022 9.210 9.316 9.178 9.267 9,799,506 -0.26(-2.74%)
Sep 28, 2022 9.178 9.545 9.137 9.529 12,851,975 +0.20(+2.10%)
Sep 27, 2022 9.464 9.513 9.325 9.333 11,037,701 -0.07(-0.78%)
Sep 26, 2022 9.447 9.562 9.344 9.406 14,617,704 -0.38(-3.84%)
Sep 23, 2022 9.774 9.831 9.692 9.782 13,399,705 -0.33(-3.23%)
Sep 22, 2022 10.13 10.14 10.01 10.11 8,856,591 +0.07(+0.73%)
Sep 21, 2022 10.12 10.23 10.04 10.04 8,491,622 +0.10(+0.99%)
Sep 20, 2022 10.01 10.02 9.913 9.938 6,895,170 -0.28(-2.72%)
Sep 19, 2022 10.13 10.22 10.08 10.22 5,780,219 +0.02(+0.16%)
Sep 16, 2022 10.10 10.20 10.09 10.20 5,280,037 -0.04(-0.40%)
Sep 15, 2022 10.27 10.34 10.22 10.24 11,455,363 +0.06(+0.56%)
Sep 14, 2022 10.20 10.24 10.13 10.18 5,545,639 -0.02(-0.24%)
Sep 13, 2022 10.43 10.46 10.21 10.21 6,585,763 -0.38(-3.55%)
Sep 12, 2022 10.53 10.64 10.52 10.58 5,422,565 +0.20(+1.97%)
Sep 09, 2022 10.37 10.41 10.32 10.38 5,667,326 +0.18(+1.76%)
Sep 08, 2022 10.20 10.26 10.08 10.20 8,972,740 -0.21(-2.04%)
Sep 07, 2022 10.45 10.49 10.33 10.41 8,176,851 -0.25(-2.30%)
Sep 06, 2022 10.79 10.80 10.63 10.66 6,077,626 -0.03(-0.31%)
Sep 02, 2022 10.73 10.87 10.66 10.69 5,319,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.