Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.400 1.490 1.390 1.400 114,202 +0.04(+2.94%)
Aug 30, 2022 1.390 1.390 1.330 1.360 22,265 -0.02(-1.45%)
Aug 29, 2022 1.410 1.428 1.370 1.380 65,961 -0.05(-3.50%)
Aug 26, 2022 1.486 1.486 1.400 1.430 23,778 -0.03(-2.05%)
Aug 25, 2022 1.490 1.514 1.445 1.460 47,400 -0.03(-2.01%)
Aug 24, 2022 1.400 1.490 1.400 1.490 28,961 +0.04(+2.76%)
Aug 23, 2022 1.420 1.500 1.400 1.450 66,202 +0.09(+6.62%)
Aug 22, 2022 1.530 1.530 1.340 1.360 65,657 -0.05(-3.55%)
Aug 19, 2022 1.460 1.460 1.390 1.410 32,339 -0.08(-5.37%)
Aug 18, 2022 1.510 1.520 1.460 1.490 26,753 -0.01(-0.67%)
Aug 17, 2022 1.580 1.580 1.480 1.500 55,613 -0.08(-5.06%)
Aug 16, 2022 1.710 1.720 1.531 1.580 134,329 -0.22(-12.22%)
Aug 15, 2022 1.840 1.880 1.780 1.800 86,529 -0.04(-2.17%)
Aug 12, 2022 1.730 1.880 1.690 1.840 112,819 +0.14(+8.24%)
Aug 11, 2022 1.700 1.730 1.670 1.700 53,708 +0.02(+1.19%)
Aug 10, 2022 1.640 1.731 1.640 1.680 31,407 +0.06(+3.70%)
Aug 09, 2022 1.670 1.670 1.580 1.620 59,889 -0.04(-2.41%)
Aug 08, 2022 1.670 1.760 1.640 1.660 99,507 -0.01(-0.60%)
Aug 05, 2022 1.720 1.742 1.620 1.670 43,613 -0.06(-3.47%)
Aug 04, 2022 1.750 1.768 1.670 1.730 44,751 -0.06(-3.35%)
Aug 03, 2022 1.510 1.820 1.510 1.790 131,046 +0.25(+16.23%)
Aug 02, 2022 1.520 1.579 1.483 1.540 44,984 -0.03(-1.91%)
Aug 01, 2022 1.560 1.630 1.524 1.570 65,761 +0.06(+4.29%)
Jul 29, 2022 1.540 1.577 1.493 1.505 33,361 -0.01(-0.96%)
Jul 28, 2022 1.350 1.553 1.350 1.520 97,939 +0.20(+15.15%)
Jul 27, 2022 1.200 1.330 1.200 1.320 52,487 +0.12(+10.00%)
Jul 26, 2022 1.320 1.350 1.200 1.200 135,819 -0.15(-11.11%)
Jul 25, 2022 1.360 1.380 1.320 1.350 60,234 +0.00(+0.00%)
Jul 22, 2022 1.480 1.480 1.350 1.350 49,293 -0.11(-7.53%)
Jul 21, 2022 1.440 1.500 1.435 1.460 50,500 +0.03(+2.10%)
Jul 20, 2022 1.490 1.500 1.380 1.430 90,140 -0.02(-1.38%)
Jul 19, 2022 1.440 1.450 1.380 1.450 103,385 +0.07(+5.07%)
Jul 18, 2022 1.540 1.560 1.370 1.380 118,428 -0.10(-6.76%)
Jul 15, 2022 1.550 1.550 1.451 1.480 84,532 -0.06(-3.90%)
Jul 14, 2022 1.650 1.650 1.530 1.540 58,720 -0.12(-7.23%)
Jul 13, 2022 1.600 1.670 1.550 1.660 89,955 +0.04(+2.47%)
Jul 12, 2022 1.680 1.700 1.600 1.620 60,158 -0.08(-4.71%)
Jul 11, 2022 1.830 1.830 1.690 1.700 62,031 -0.13(-6.89%)
Jul 08, 2022 1.820 1.840 1.794 1.826 41,933 -0.02(-1.31%)
Jul 07, 2022 1.890 1.919 1.810 1.850 57,141 +0.00(+0.00%)
Jul 06, 2022 1.910 1.955 1.810 1.850 38,231 -0.09(-4.64%)
Jul 05, 2022 1.990 1.990 1.840 1.940 88,176 -0.05(-2.51%)
Jul 01, 2022 1.980 2.030 1.940 1.990 27,848 +0.05(+2.58%)
Jun 30, 2022 1.860 1.950 1.827 1.940 29,456 +0.04(+2.11%)
Jun 29, 2022 2.050 2.050 1.890 1.900 34,588 -0.10(-5.00%)
Jun 28, 2022 2.070 2.110 1.980 2.000 18,845 -0.08(-3.85%)
Jun 27, 2022 2.130 2.130 2.000 2.080 65,817 +0.04(+1.96%)
Jun 24, 2022 2.030 2.100 2.020 2.040 53,699 +0.00(+0.00%)
Jun 23, 2022 1.980 2.120 1.980 2.040 58,927 +0.05(+2.51%)
Jun 22, 2022 2.020 2.050 1.960 1.990 37,204 -0.09(-4.33%)
Jun 21, 2022 2.010 2.110 1.940 2.080 69,911 +0.25(+13.66%)
Jun 17, 2022 1.840 1.850 1.770 1.830 48,301 +0.01(+0.64%)
Jun 16, 2022 1.860 1.880 1.780 1.818 75,411 -0.12(-6.27%)
Jun 15, 2022 1.960 1.960 1.830 1.940 56,579 +0.11(+6.01%)
Jun 14, 2022 2.020 2.020 1.830 1.830 28,211 -0.19(-9.40%)
Jun 13, 2022 2.110 2.110 2.000 2.020 109,158 -0.18(-8.19%)
Jun 10, 2022 2.340 2.380 2.190 2.200 53,037 -0.19(-7.95%)
Jun 09, 2022 2.500 2.550 2.390 2.390 38,137 -0.13(-5.16%)
Jun 08, 2022 2.540 2.558 2.430 2.520 61,985 +0.00(+0.00%)
Jun 07, 2022 2.640 2.640 2.500 2.520 81,873 -0.12(-4.55%)
Jun 06, 2022 2.950 2.980 2.630 2.640 138,571 -0.33(-11.11%)
Jun 03, 2022 3.000 3.020 2.790 2.970 97,111 -0.10(-3.26%)
Jun 02, 2022 2.630 3.080 2.626 3.070 330,277 +0.52(+20.39%)
Jun 01, 2022 2.560 2.640 2.520 2.550 43,308 -0.02(-0.78%)
May 31, 2022 2.490 2.570 2.280 2.570 116,537 +0.13(+5.33%)
May 27, 2022 2.240 2.460 2.240 2.440 89,467 +0.16(+7.02%)
May 26, 2022 2.110 2.300 2.110 2.280 126,203 +0.13(+6.05%)
May 25, 2022 2.020 2.170 2.020 2.150 30,447 +0.07(+3.37%)
May 24, 2022 2.250 2.250 2.020 2.080 56,457 -0.14(-6.31%)
May 23, 2022 2.190 2.230 1.970 2.220 81,639 +0.16(+7.77%)
May 20, 2022 1.970 2.240 1.960 2.060 275,111 +0.17(+8.99%)
May 19, 2022 1.900 1.920 1.840 1.890 34,845 +0.06(+3.28%)
May 18, 2022 1.770 1.920 1.770 1.830 42,029 -0.03(-1.61%)
May 17, 2022 1.830 1.880 1.690 1.860 57,685 +0.07(+3.91%)
May 16, 2022 1.900 1.900 1.774 1.790 34,082 -0.06(-3.24%)
May 13, 2022 1.790 1.962 1.788 1.850 26,976 +0.09(+5.11%)
May 12, 2022 1.740 1.790 1.670 1.760 35,133 +0.02(+1.15%)
May 11, 2022 1.940 1.940 1.730 1.740 186,613 -0.18(-9.37%)
May 10, 2022 2.000 2.060 1.890 1.920 66,202 -0.12(-6.11%)
May 09, 2022 2.080 2.085 1.990 2.045 68,702 -0.14(-6.19%)
May 06, 2022 2.200 2.200 2.113 2.180 54,730 -0.05(-2.24%)
May 05, 2022 2.280 2.280 2.150 2.230 39,151 -0.05(-2.19%)
May 04, 2022 2.560 2.560 2.250 2.280 106,480 -0.20(-8.06%)
May 03, 2022 2.320 2.500 2.300 2.480 86,895 +0.13(+5.53%)
May 02, 2022 2.380 2.448 2.231 2.350 84,829 +0.07(+3.07%)
Apr 29, 2022 2.130 2.450 2.090 2.280 211,186 +0.12(+5.56%)
Apr 28, 2022 2.160 2.160 1.990 2.160 144,773 +0.02(+0.93%)
Apr 27, 2022 1.880 2.148 1.860 2.140 84,590 +0.26(+13.83%)
Apr 26, 2022 1.890 1.930 1.820 1.880 87,099 -0.02(-1.05%)
Apr 25, 2022 1.870 1.965 1.870 1.900 61,499 +0.00(+0.00%)
Apr 22, 2022 1.950 1.950 1.870 1.900 85,356 -0.03(-1.55%)
Apr 21, 2022 1.930 2.100 1.910 1.930 175,097 -0.09(-4.46%)
Apr 20, 2022 1.990 2.100 1.930 2.020 82,457 +0.16(+8.60%)
Apr 19, 2022 1.890 1.930 1.820 1.860 55,508 -0.04(-2.11%)
Apr 18, 2022 1.920 1.940 1.839 1.900 49,413 -0.04(-2.06%)
Apr 14, 2022 1.970 2.100 1.940 1.940 38,975 -0.04(-2.02%)
Apr 13, 2022 1.940 2.096 1.930 1.980 33,433 +0.03(+1.54%)
Apr 12, 2022 2.030 2.120 1.930 1.950 214,199 -0.06(-2.99%)
Apr 11, 2022 2.330 2.330 2.000 2.010 159,097 -0.20(-9.05%)
Apr 08, 2022 2.200 2.370 2.160 2.210 83,522 +0.02(+0.91%)
Apr 07, 2022 2.150 2.290 2.090 2.190 107,843 +0.00(+0.00%)
Apr 06, 2022 2.210 2.260 2.140 2.190 84,324 -0.12(-5.19%)
Apr 05, 2022 2.370 2.400 2.290 2.310 90,661 -0.07(-3.14%)
Apr 04, 2022 2.420 2.430 2.320 2.385 84,120 +0.03(+1.49%)
Apr 01, 2022 2.500 2.500 2.250 2.350 100,002 -0.15(-6.00%)
Mar 31, 2022 2.530 2.580 2.450 2.500 66,532 +0.02(+0.81%)
Mar 30, 2022 2.530 2.620 2.430 2.480 88,398 +0.00(+0.00%)
Mar 29, 2022 2.160 2.520 2.160 2.480 147,143 +0.31(+14.29%)
Mar 28, 2022 2.260 2.260 2.080 2.170 44,718 -0.03(-1.36%)
Mar 25, 2022 2.240 2.240 2.120 2.200 47,650 +0.02(+0.92%)
Mar 24, 2022 1.990 2.230 1.980 2.180 109,428 +0.16(+7.92%)
Mar 23, 2022 2.070 2.070 1.985 2.020 85,055 -0.05(-2.42%)
Mar 22, 2022 2.050 2.090 2.012 2.070 67,448 +0.06(+2.99%)
Mar 21, 2022 1.990 2.030 1.859 2.010 147,648 +0.08(+4.15%)
Mar 18, 2022 1.840 1.950 1.780 1.930 85,229 +0.09(+4.89%)
Mar 17, 2022 1.820 1.870 1.790 1.840 42,596 +0.06(+3.37%)
Mar 16, 2022 1.750 1.800 1.630 1.780 110,604 +0.12(+7.23%)
Mar 15, 2022 1.630 1.690 1.580 1.660 44,546 +0.03(+1.84%)
Mar 14, 2022 1.670 1.680 1.610 1.630 70,048 -0.07(-4.12%)
Mar 11, 2022 1.800 1.800 1.680 1.700 84,548 -0.07(-3.95%)
Mar 10, 2022 1.770 1.842 1.750 1.770 75,149 -0.08(-4.32%)
Mar 09, 2022 1.810 1.876 1.750 1.850 51,376 +0.13(+7.56%)
Mar 08, 2022 1.660 1.841 1.620 1.720 170,878 +0.06(+3.61%)
Mar 07, 2022 1.800 1.890 1.660 1.660 212,549 -0.17(-9.29%)
Mar 04, 2022 1.900 1.925 1.790 1.830 107,429 -0.09(-4.69%)
Mar 03, 2022 2.020 2.035 1.900 1.920 33,444 -0.10(-4.95%)
Mar 02, 2022 2.010 2.050 1.960 2.020 52,501 +0.01(+0.50%)
Mar 01, 2022 2.090 2.090 1.966 2.010 52,568 -0.02(-0.99%)
Feb 28, 2022 1.940 2.080 1.910 2.030 39,758 +0.07(+3.57%)
Feb 25, 2022 1.910 1.990 1.901 1.960 52,865 +0.04(+2.08%)
Feb 24, 2022 1.840 1.960 1.730 1.920 201,808 -0.06(-3.03%)
Feb 23, 2022 1.990 2.110 1.930 1.980 243,554 -0.02(-1.00%)
Feb 22, 2022 2.110 2.120 1.970 2.000 199,189 -0.17(-7.83%)
Feb 18, 2022 2.170 0 -0.06(-2.69%)
Feb 17, 2022 2.350 2.410 2.208 2.230 57,350 -0.15(-6.11%)
Feb 16, 2022 2.380 2.420 2.330 2.375 27,869 -0.04(-1.45%)
Feb 15, 2022 2.420 2.420 2.270 2.410 120,578 +0.08(+3.43%)
Feb 14, 2022 2.450 2.473 2.270 2.330 119,710 -0.09(-3.72%)
Feb 11, 2022 2.650 2.700 2.400 2.420 176,413 -0.14(-5.47%)
Feb 10, 2022 2.650 2.748 2.545 2.560 86,964 -0.13(-4.83%)
Feb 09, 2022 2.760 2.760 2.590 2.690 192,538 -0.02(-0.74%)
Feb 08, 2022 2.700 2.810 2.570 2.710 195,643 +0.02(+0.74%)
Feb 07, 2022 2.670 2.770 2.610 2.690 237,563 +0.08(+3.07%)
Feb 04, 2022 2.440 2.670 2.440 2.610 85,871 +0.13(+5.24%)
Feb 03, 2022 2.580 2.460 2.480 123,418 -0.18(-6.77%)
Feb 02, 2022 2.770 2.810 2.570 2.660 398,927 -0.11(-3.97%)
Feb 01, 2022 2.980 3.090 2.730 2.770 632,961 +0.02(+0.73%)
Jan 31, 2022 2.210 2.750 284,215 +0.53(+23.87%)
Jan 28, 2022 2.520 2.640 2.150 2.220 480,708 -0.20(-8.45%)
Jan 27, 2022 2.150 2.500 1.720 2.425 1,441,972 +0.30(+14.39%)
Jan 26, 2022 2.280 2.315 2.100 2.120 109,605 -0.12(-5.36%)
Jan 25, 2022 2.180 2.298 2.180 2.240 68,909 -0.02(-0.88%)
Jan 24, 2022 2.300 2.300 2.100 2.260 336,307 -0.15(-6.22%)
Jan 21, 2022 2.510 2.510 2.322 2.410 214,049 -0.13(-5.12%)
Jan 20, 2022 2.670 2.760 2.520 2.540 154,944 -0.15(-5.58%)
Jan 19, 2022 2.730 2.800 2.670 2.690 105,233 -0.04(-1.47%)
Jan 18, 2022 2.790 2.860 2.730 2.730 184,087 -0.13(-4.55%)
Jan 14, 2022 2.860 0 +0.07(+2.51%)
Jan 13, 2022 2.810 2.880 2.740 2.790 176,399 -0.04(-1.41%)
Jan 12, 2022 2.840 2.920 2.730 2.830 273,889 +0.03(+1.07%)
Jan 11, 2022 2.590 2.840 2.560 2.800 303,818 +0.15(+5.66%)
Jan 10, 2022 2.690 2.716 2.560 2.650 163,517 -0.11(-3.99%)
Jan 07, 2022 2.770 2.770 2.687 2.760 159,016 -0.03(-1.08%)
Jan 06, 2022 2.810 2.860 2.670 2.790 239,107 -0.03(-1.06%)
Jan 05, 2022 2.990 3.000 2.780 2.820 372,997 -0.20(-6.62%)
Jan 04, 2022 2.730 3.068 2.667 3.020 796,841 +0.26(+9.42%)
Jan 03, 2022 2.660 2.800 2.570 2.760 392,181 +0.11(+4.15%)
Dec 31, 2021 2.600 2.800 2.570 2.650 710,541 +0.00(+0.00%)
Dec 30, 2021 2.800 2.889 2.630 2.650 980,495 -0.08(-2.93%)
Dec 29, 2021 3.130 3.140 2.730 2.730 2,298,859 -0.68(-19.94%)
Dec 28, 2021 3.720 3.790 3.250 3.410 5,165,433 -0.19(-5.28%)
Dec 27, 2021 3.300 5.700 2.900 3.600 58,886,444 +1.07(+42.29%)
Dec 23, 2021 2.390 2.550 2.370 2.530 127,054 +0.10(+4.12%)
Dec 22, 2021 2.450 2.490 2.330 2.430 105,316 -0.02(-0.82%)
Dec 21, 2021 2.450 2.450 2.330 2.450 112,698 +0.09(+3.81%)
Dec 20, 2021 2.450 2.500 2.300 2.360 110,473 -0.11(-4.45%)
Dec 17, 2021 2.410 2.490 2.280 2.470 1,542,679 +0.08(+3.35%)
Dec 16, 2021 2.460 2.580 2.370 2.390 371,008 +0.00(+0.00%)
Dec 15, 2021 2.390 2.540 2.360 2.390 257,639 -0.05(-2.05%)
Dec 14, 2021 2.680 2.680 2.415 2.440 371,237 -0.27(-9.96%)
Dec 13, 2021 2.970 2.970 2.650 2.710 400,067 -0.25(-8.45%)
Dec 10, 2021 3.060 3.070 2.900 2.960 85,573 -0.10(-3.27%)
Dec 09, 2021 3.310 3.350 3.030 3.060 107,563 -0.18(-5.56%)
Dec 08, 2021 3.050 3.290 2.943 3.240 136,661 +0.23(+7.64%)
Dec 07, 2021 2.950 3.160 2.950 3.010 94,689 +0.07(+2.38%)
Dec 06, 2021 2.810 2.990 2.710 2.940 122,404 +0.12(+4.26%)
Dec 03, 2021 3.010 3.010 2.780 2.820 190,952 -0.21(-6.93%)
Dec 02, 2021 3.100 3.110 2.900 3.030 138,819 -0.05(-1.62%)
Dec 01, 2021 3.250 3.410 3.020 3.080 151,727 -0.16(-4.94%)
Nov 30, 2021 3.250 3.292 3.060 3.240 174,033 +0.01(+0.31%)
Nov 29, 2021 3.470 3.470 3.210 3.230 303,931 -0.22(-6.38%)
Nov 26, 2021 3.490 3.495 3.310 3.450 113,031 -0.03(-1.00%)
Nov 24, 2021 3.560 3.577 3.480 3.485 99,697 -0.15(-3.99%)
Nov 23, 2021 3.720 3.720 3.520 3.630 125,544 -0.06(-1.63%)
Nov 22, 2021 3.630 3.820 3.500 3.690 134,231 +0.11(+3.07%)
Nov 19, 2021 3.610 3.750 3.560 3.580 85,582 -0.05(-1.38%)
Nov 18, 2021 3.720 3.660 3.600 3.630 109,839 -0.10(-2.68%)
Nov 17, 2021 3.820 3.840 3.700 3.730 161,720 -0.17(-4.36%)
Nov 16, 2021 4.320 4.330 3.880 3.900 240,264 -0.42(-9.72%)
Nov 15, 2021 4.400 4.420 4.200 4.320 161,690 -0.05(-1.14%)
Nov 12, 2021 4.140 4.400 4.120 4.370 117,372 +0.20(+4.80%)
Nov 11, 2021 4.090 4.240 4.077 4.170 88,279 +0.04(+0.97%)
Nov 10, 2021 4.170 4.130 142,818 -0.04(-0.96%)
Nov 09, 2021 4.270 4.270 4.040 4.170 106,982 -0.07(-1.65%)
Nov 08, 2021 3.910 4.300 3.878 4.240 186,987 +0.35(+9.00%)
Nov 05, 2021 3.840 3.910 3.770 3.890 60,493 +0.03(+0.78%)
Nov 04, 2021 3.980 3.980 3.740 3.860 114,610 -0.07(-1.78%)
Nov 03, 2021 3.910 4.000 3.780 3.930 99,967 +0.11(+2.88%)
Nov 02, 2021 3.750 3.850 3.666 3.820 123,219 +0.03(+0.79%)
Nov 01, 2021 3.690 3.880 3.690 3.790 151,885 +0.11(+2.99%)
Oct 29, 2021 3.790 3.790 3.590 3.680 130,626 -0.11(-2.90%)
Oct 28, 2021 3.620 4.100 3.510 3.790 991,258 +0.20(+5.57%)
Oct 27, 2021 3.570 3.601 3.540 3.590 101,073 +0.02(+0.56%)
Oct 26, 2021 3.650 3.570 136,387 -0.09(-2.46%)
Oct 25, 2021 3.720 3.770 3.640 3.660 156,845 -0.04(-1.08%)
Oct 22, 2021 3.850 3.850 3.678 3.700 95,513 -0.14(-3.65%)
Oct 21, 2021 3.900 3.990 3.800 3.840 132,425 -0.09(-2.29%)
Oct 20, 2021 3.960 3.960 3.860 3.930 85,603 -0.03(-0.76%)
Oct 19, 2021 3.970 4.040 3.820 3.960 189,166 -0.03(-0.75%)
Oct 18, 2021 4.020 4.050 3.915 3.990 264,095 -0.04(-0.99%)
Oct 15, 2021 4.120 4.120 4.010 4.030 74,556 -0.06(-1.47%)
Oct 14, 2021 4.090 4.180 4.072 4.090 75,130 +0.03(+0.74%)
Oct 13, 2021 4.050 4.110 4.040 4.060 45,999 +0.01(+0.25%)
Oct 12, 2021 4.050 4.080 4.010 4.050 65,174 +0.00(+0.00%)
Oct 11, 2021 4.050 4.160 4.031 4.050 57,677 +0.02(+0.50%)
Oct 08, 2021 4.030 4.080 4.020 4.030 54,874 +0.01(+0.25%)
Oct 07, 2021 4.030 4.120 4.030 4.020 64,203 +0.00(+0.00%)
Oct 06, 2021 4.020 4.050 3.950 4.020 94,511 +0.00(+0.00%)
Oct 05, 2021 4.030 4.070 3.995 4.020 135,593 -0.01(-0.25%)
Oct 04, 2021 4.070 4.080 3.980 4.030 80,354 -0.09(-2.18%)
Oct 01, 2021 4.070 4.220 4.000 4.120 98,623 +0.10(+2.49%)
Sep 30, 2021 3.960 4.060 3.900 4.020 87,448 +0.06(+1.52%)
Sep 29, 2021 4.060 4.080 3.930 3.960 79,137 -0.07(-1.74%)
Sep 28, 2021 4.170 4.170 3.980 4.030 128,288 -0.13(-3.12%)
Sep 27, 2021 4.000 4.250 3.940 4.160 450,846 +0.17(+4.26%)
Sep 24, 2021 4.070 4.080 3.960 3.990 123,520 -0.13(-3.16%)
Sep 23, 2021 4.190 4.230 4.100 4.120 151,219 -0.05(-1.20%)
Sep 22, 2021 4.200 4.330 4.060 4.170 364,608 +0.00(+0.00%)
Sep 21, 2021 4.300 4.300 4.160 4.170 126,353 -0.13(-3.02%)
Sep 20, 2021 4.280 4.400 4.170 4.300 185,914 -0.12(-2.71%)
Sep 17, 2021 4.200 4.532 4.200 4.420 163,303 +0.13(+3.03%)
Sep 16, 2021 4.380 4.380 4.170 4.290 119,893 -0.10(-2.28%)
Sep 15, 2021 4.580 4.660 4.150 4.390 509,674 -0.16(-3.52%)
Sep 14, 2021 4.070 5.150 4.000 4.550 2,548,155 +0.50(+12.35%)
Sep 13, 2021 4.060 4.140 3.980 4.050 59,281 -0.01(-0.25%)
Sep 10, 2021 4.060 4.150 4.010 4.060 30,375 -0.04(-0.98%)
Sep 09, 2021 4.060 4.100 4.000 4.100 41,615 +0.03(+0.74%)
Sep 08, 2021 4.170 4.170 3.940 4.070 203,219 -0.08(-1.93%)
Sep 07, 2021 4.310 4.400 4.110 4.150 76,354 -0.29(-6.53%)
Sep 03, 2021 4.020 4.510 4.010 4.440 190,277 +0.36(+8.82%)
Sep 02, 2021 4.160 4.250 4.040 4.080 90,002 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.