Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6601 0.6700 0.6456 0.6700 39,226 +0.01(+1.42%)
Aug 30, 2023 0.6900 0.6900 0.6560 0.6606 27,235 -0.02(-3.14%)
Aug 29, 2023 0.6502 0.6900 0.6502 0.6820 23,032 +0.02(+2.54%)
Aug 28, 2023 0.6800 0.6800 0.6507 0.6651 14,350 -0.02(-3.47%)
Aug 25, 2023 0.6477 0.6890 0.6320 0.6890 55,238 +0.06(+9.35%)
Aug 24, 2023 0.6700 0.6700 0.6300 0.6301 35,756 -0.02(-3.06%)
Aug 23, 2023 0.6500 0.6696 0.6301 0.6500 122,761 +0.00(+0.14%)
Aug 22, 2023 0.6900 0.6900 0.6491 0.6491 10,242 -0.00(-0.06%)
Aug 21, 2023 0.6720 0.6900 0.6495 0.6495 21,064 +0.00(+0.32%)
Aug 18, 2023 0.6410 0.6674 0.6410 0.6474 23,512 -0.00(-0.40%)
Aug 17, 2023 0.6700 0.6715 0.6435 0.6500 49,229 +0.01(+1.12%)
Aug 16, 2023 0.6575 0.6999 0.6425 0.6428 41,435 -0.01(-1.64%)
Aug 15, 2023 0.7098 0.7098 0.6535 0.6535 9,177 -0.02(-2.61%)
Aug 14, 2023 0.6620 0.7000 0.6539 0.6710 37,568 +0.01(+1.67%)
Aug 11, 2023 0.7000 0.7000 0.6500 0.6600 99,751 -0.03(-4.33%)
Aug 10, 2023 0.6999 0.7000 0.6691 0.6899 26,727 +0.00(+0.07%)
Aug 09, 2023 0.6751 0.7031 0.6642 0.6894 11,771 +0.01(+0.86%)
Aug 08, 2023 0.6600 0.7200 0.6610 0.6835 15,310 +0.03(+4.43%)
Aug 07, 2023 0.6760 0.7200 0.6500 0.6545 11,145 -0.03(-3.75%)
Aug 04, 2023 0.6700 0.6900 0.6700 0.6800 25,982 -0.01(-1.26%)
Aug 03, 2023 0.6930 0.7014 0.6781 0.6887 23,120 +0.03(+3.81%)
Aug 02, 2023 0.7532 0.7532 0.6634 0.6634 31,644 -0.07(-9.27%)
Aug 01, 2023 0.7600 0.7976 0.7221 0.7312 94,322 -0.00(-0.65%)
Jul 31, 2023 0.7000 0.7899 0.7000 0.7360 75,563 +0.04(+6.24%)
Jul 28, 2023 0.6590 0.7200 0.6551 0.6928 56,699 +0.05(+7.31%)
Jul 27, 2023 0.6204 0.6500 0.6201 0.6456 22,396 +0.02(+2.77%)
Jul 26, 2023 0.6270 0.6401 0.6223 0.6282 20,599 -0.01(-0.90%)
Jul 25, 2023 0.6300 0.6493 0.6299 0.6339 36,204 +0.01(+0.97%)
Jul 24, 2023 0.6300 0.6500 0.6101 0.6278 44,647 -0.00(-0.35%)
Jul 21, 2023 0.6700 0.6700 0.6300 0.6300 40,783 -0.04(-5.41%)
Jul 20, 2023 0.6900 0.6955 0.6611 0.6660 35,637 -0.01(-2.06%)
Jul 19, 2023 0.6900 0.7000 0.6800 0.6800 25,081 -0.01(-1.45%)
Jul 18, 2023 0.6879 0.6900 0.6636 0.6900 13,066 +0.01(+1.46%)
Jul 17, 2023 0.7100 0.7103 0.5970 0.6801 172,669 -0.02(-2.84%)
Jul 14, 2023 0.7084 0.7139 0.6899 0.7000 34,643 +0.00(+0.00%)
Jul 13, 2023 0.7014 0.7030 0.6950 0.7000 6,334 +0.00(+0.00%)
Jul 12, 2023 0.7000 0.7186 0.7000 0.7000 29,055 -0.02(-2.78%)
Jul 11, 2023 0.7199 0.7200 0.6950 0.7200 27,405 +0.00(+0.66%)
Jul 10, 2023 0.7100 0.7199 0.7040 0.7153 16,392 +0.00(+0.32%)
Jul 07, 2023 0.7171 0.7196 0.7001 0.7130 13,860 -0.01(-0.97%)
Jul 06, 2023 0.7400 0.7401 0.6900 0.7200 31,047 +0.01(+1.41%)
Jul 05, 2023 0.7456 0.7456 0.7100 0.7100 18,653 -0.00(-0.01%)
Jul 03, 2023 0.7100 0.7300 0.7100 0.7101 5,380 +0.01(+0.88%)
Jun 30, 2023 0.7001 0.7204 0.6900 0.7039 21,388 -0.01(-1.52%)
Jun 29, 2023 0.7000 0.7322 0.6933 0.7148 32,212 +0.01(+1.84%)
Jun 28, 2023 0.7500 0.7500 0.7000 0.7019 11,201 -0.02(-2.51%)
Jun 27, 2023 0.7326 0.7331 0.7100 0.7200 16,538 +0.00(+0.00%)
Jun 26, 2023 0.8200 0.8200 0.7100 0.7200 13,402 -0.01(-1.38%)
Jun 23, 2023 0.7500 0.7503 0.7250 0.7301 27,977 -0.04(-5.18%)
Jun 22, 2023 0.7540 0.7748 0.7522 0.7700 35,454 +0.02(+2.65%)
Jun 21, 2023 0.7590 0.7778 0.7444 0.7501 8,671 -0.01(-1.30%)
Jun 20, 2023 0.7432 0.7776 0.7432 0.7600 15,995 -0.01(-1.30%)
Jun 16, 2023 0.7800 0.7800 0.7570 0.7700 24,126 -0.01(-1.09%)
Jun 15, 2023 0.8000 0.8000 0.7500 0.7785 16,952 +0.02(+2.04%)
May 08, 2023 0.7873 0.7873 0.7307 0.7629 16,252 +0.01(+1.72%)
May 05, 2023 0.7000 0.7500 0.7000 0.7500 35,993 +0.05(+7.42%)
May 04, 2023 0.7301 0.7348 0.6980 0.6982 27,372 -0.02(-2.57%)
May 03, 2023 0.6950 0.7328 0.6900 0.7166 31,823 +0.02(+2.37%)
May 02, 2023 0.7208 0.7300 0.6901 0.7000 29,164 -0.04(-5.80%)
May 01, 2023 0.7800 0.7800 0.7203 0.7431 55,219 +0.00(+0.07%)
Apr 28, 2023 0.7500 0.7663 0.7219 0.7426 27,692 +0.01(+1.02%)
Apr 27, 2023 0.7300 0.7659 0.7201 0.7351 11,410 -0.00(-0.57%)
Apr 26, 2023 0.7700 0.7700 0.7301 0.7393 31,959 -0.03(-3.59%)
Apr 25, 2023 0.7800 0.7800 0.7300 0.7668 16,120 +0.00(+0.07%)
Apr 24, 2023 0.7550 0.7663 0.7389 0.7663 11,788 +0.02(+2.04%)
Apr 21, 2023 0.7500 0.7799 0.7462 0.7510 25,811 -0.02(-1.96%)
Apr 20, 2023 0.7700 0.7728 0.7537 0.7660 45,061 +0.01(+1.98%)
Apr 19, 2023 0.7800 0.7800 0.7510 0.7511 21,165 -0.01(-1.17%)
Apr 18, 2023 0.7600 0.7754 0.7600 0.7600 7,266 +0.00(+0.00%)
Apr 17, 2023 0.7600 0.7900 0.7600 0.7600 7,783 -0.00(-0.56%)
Apr 14, 2023 0.7939 0.8037 0.7600 0.7643 22,404 -0.03(-3.73%)
Apr 13, 2023 0.7800 0.8436 0.7800 0.7939 31,646 -0.02(-2.86%)
Apr 12, 2023 0.8400 0.8882 0.8000 0.8173 24,280 -0.00(-0.32%)
Apr 11, 2023 0.8196 0.8200 0.8000 0.8199 18,344 +0.02(+2.49%)
Apr 10, 2023 0.8200 0.8180 0.7800 0.8000 16,514 -0.05(-5.87%)
Apr 06, 2023 0.8200 0.8499 0.7936 0.8499 21,556 +0.03(+3.77%)
Apr 05, 2023 0.8000 0.8450 0.7800 0.8190 29,787 -0.02(-1.86%)
Apr 04, 2023 0.8300 0.8691 0.8245 0.8345 33,304 +0.01(+0.71%)
Apr 03, 2023 0.8100 0.8466 0.8100 0.8286 63,783 +0.02(+2.30%)
Mar 31, 2023 0.8300 0.8673 0.7834 0.8100 122,395 -0.07(-7.95%)
Mar 30, 2023 0.8500 0.9159 0.8351 0.8800 215,102 -0.04(-3.84%)
Mar 29, 2023 0.9200 0.9200 0.9001 0.9151 17,582 +0.02(+1.68%)
Mar 28, 2023 0.8979 0.9198 0.8960 0.9000 16,010 -0.03(-3.24%)
Mar 27, 2023 0.9200 0.9499 0.8871 0.9301 14,757 +0.03(+3.36%)
Mar 24, 2023 0.9700 0.9955 0.8858 0.8999 23,458 -0.04(-4.27%)
Mar 23, 2023 0.9800 1.000 0.9400 0.9400 15,506 -0.03(-3.19%)
Mar 22, 2023 1.000 1.030 0.9561 0.9710 27,737 -0.02(-1.91%)
Mar 21, 2023 0.9781 1.010 0.9629 0.9899 46,083 +0.07(+7.32%)
Mar 20, 2023 0.9950 0.9950 0.9151 0.9224 13,373 -0.04(-4.54%)
Mar 17, 2023 1.010 1.010 0.9575 0.9663 30,384 -0.04(-4.33%)
Mar 16, 2023 0.9500 1.080 0.9500 1.010 21,757 +0.07(+7.77%)
Mar 15, 2023 0.9991 0.9991 0.9200 0.9372 17,850 -0.09(-9.01%)
Mar 14, 2023 0.9700 1.050 0.9322 1.030 82,590 +0.10(+10.18%)
Mar 13, 2023 0.9500 0.9607 0.8500 0.9348 32,296 -0.02(-2.21%)
Mar 10, 2023 1.000 1.040 0.9267 0.9559 33,890 -0.03(-3.44%)
Mar 09, 2023 0.9793 1.080 0.9634 0.9900 67,529 +0.00(+0.00%)
Mar 08, 2023 0.9800 0.9900 0.8366 0.9900 40,726 +0.02(+1.86%)
Mar 07, 2023 0.9600 1.020 0.9303 0.9719 53,007 +0.00(+0.20%)
Mar 06, 2023 0.9630 0.9797 0.9478 0.9700 54,945 +0.01(+0.77%)
Mar 03, 2023 0.9113 0.9957 0.8900 0.9626 96,674 +0.06(+6.45%)
Mar 02, 2023 0.8100 0.9334 0.7901 0.9043 85,045 +0.10(+12.85%)
Mar 01, 2023 0.7880 0.8251 0.7800 0.8013 34,796 +0.02(+2.14%)
Feb 28, 2023 0.7601 0.8098 0.7600 0.7845 81,509 -0.01(-0.70%)
Feb 27, 2023 0.7616 0.8067 0.7600 0.7900 77,582 +0.01(+0.88%)
Feb 24, 2023 0.7774 0.8500 0.7100 0.7831 66,802 -0.04(-4.50%)
Feb 23, 2023 0.6720 0.8200 0.6602 0.8200 288,414 +0.16(+24.77%)
Feb 22, 2023 0.7000 0.7000 0.6572 0.6572 86,312 -0.04(-5.90%)
Feb 21, 2023 0.7100 0.8000 0.6800 0.6984 306,156 -0.01(-1.08%)
Feb 17, 2023 0.7100 0.7500 0.7014 0.7060 79,589 -0.02(-2.30%)
Feb 16, 2023 0.7749 0.7749 0.7150 0.7226 105,945 -0.02(-2.35%)
Feb 15, 2023 0.7200 0.8000 0.7072 0.7400 322,031 -0.09(-10.55%)
Feb 14, 2023 0.8500 0.8900 0.8273 0.8273 42,616 -0.06(-7.04%)
Feb 13, 2023 0.9150 0.9498 0.8576 0.8900 56,176 -0.02(-2.63%)
Feb 10, 2023 0.9480 0.9816 0.9087 0.9140 63,383 +0.00(+0.03%)
Feb 09, 2023 1.000 1.000 0.9015 0.9137 23,885 -0.05(-4.82%)
Feb 08, 2023 0.9900 1.020 0.9040 0.9600 215,138 -0.03(-3.04%)
Feb 07, 2023 1.130 1.130 0.9500 0.9901 129,751 -0.14(-12.38%)
Feb 06, 2023 1.060 1.169 1.020 1.130 91,177 +0.10(+9.87%)
Feb 03, 2023 1.060 1.060 1.010 1.028 46,027 -0.03(-2.97%)
Feb 02, 2023 1.100 1.116 1.060 1.060 61,818 -0.01(-0.93%)
Feb 01, 2023 1.100 1.100 1.020 1.070 60,895 -0.01(-0.93%)
Jan 31, 2023 1.030 1.130 1.020 1.080 112,394 +0.04(+3.85%)
Jan 30, 2023 1.270 1.270 1.040 1.040 109,129 -0.18(-14.75%)
Jan 27, 2023 1.270 1.300 1.160 1.220 82,418 +0.02(+1.67%)
Jan 26, 2023 0.9900 1.230 0.9900 1.200 259,471 +0.29(+31.87%)
Jan 25, 2023 0.9405 0.9610 0.8747 0.9100 101,879 -0.05(-5.21%)
Jan 24, 2023 0.8100 0.9999 0.8097 0.9600 159,456 +0.16(+20.05%)
Jan 23, 2023 0.7999 0.7999 0.7735 0.7997 17,654 +0.03(+3.33%)
Jan 20, 2023 0.7823 0.7868 0.7578 0.7739 38,584 +0.03(+3.87%)
Jan 19, 2023 0.7610 0.7704 0.7400 0.7451 27,063 -0.03(-4.47%)
Jan 18, 2023 0.8800 0.9800 0.7700 0.7800 42,671 -0.06(-7.14%)
Jan 17, 2023 0.8100 0.8700 0.8100 0.8400 35,498 +0.02(+2.44%)
Jan 13, 2023 0.7900 0.8200 0.7698 0.8200 37,875 +0.04(+5.13%)
Jan 12, 2023 0.8556 0.8597 0.7683 0.7800 59,325 -0.04(-5.45%)
Jan 11, 2023 0.8600 0.8799 0.8121 0.8250 21,901 -0.03(-2.94%)
Jan 10, 2023 0.7608 0.8500 0.7608 0.8500 46,967 +0.12(+16.03%)
Jan 09, 2023 0.7793 0.8146 0.7326 0.7326 35,267 -0.05(-5.85%)
Jan 06, 2023 0.7700 0.8052 0.7573 0.7781 13,110 +0.01(+1.05%)
Jan 05, 2023 0.7900 0.7917 0.7700 0.7700 23,611 -0.04(-5.29%)
Jan 04, 2023 0.8000 0.8401 0.7930 0.8130 39,577 -0.01(-0.85%)
Jan 03, 2023 0.7500 0.8200 0.7500 0.8200 11,597 +0.07(+8.77%)
Dec 30, 2022 0.7000 0.7998 0.6800 0.7539 81,721 +0.06(+9.26%)
Dec 29, 2022 0.6600 0.6999 0.6600 0.6900 49,756 +0.04(+5.46%)
Dec 28, 2022 0.6501 0.6835 0.6300 0.6543 80,069 -0.01(-0.86%)
Dec 27, 2022 0.6900 0.6901 0.6426 0.6600 37,696 -0.03(-3.94%)
Dec 23, 2022 0.6600 0.7000 0.6480 0.6871 57,665 +0.04(+5.71%)
Dec 22, 2022 0.6818 0.6818 0.6311 0.6500 153,672 -0.03(-4.58%)
Dec 21, 2022 0.7090 0.7098 0.6700 0.6812 88,915 -0.01(-1.86%)
Dec 20, 2022 0.7000 0.7050 0.6800 0.6941 21,350 +0.02(+3.23%)
Dec 19, 2022 0.6900 0.7500 0.6707 0.6724 65,932 -0.04(-5.06%)
Dec 16, 2022 0.7200 0.7735 0.7001 0.7082 29,872 -0.05(-5.99%)
Dec 15, 2022 0.7240 0.7533 0.7065 0.7533 43,465 +0.01(+0.71%)
Dec 14, 2022 0.8000 0.8000 0.7440 0.7480 12,362 -0.06(-7.48%)
Dec 13, 2022 0.7490 0.8158 0.7364 0.8085 136,274 +0.08(+10.75%)
Dec 12, 2022 0.7300 0.7446 0.7202 0.7300 38,675 +0.00(+0.00%)
Dec 09, 2022 0.7378 0.7456 0.7203 0.7300 14,489 +0.00(+0.00%)
Dec 08, 2022 0.7490 0.7500 0.7201 0.7300 24,201 -0.01(-0.80%)
Dec 07, 2022 0.7656 0.7725 0.7250 0.7359 139,620 -0.01(-1.76%)
Dec 06, 2022 0.7746 0.7746 0.7201 0.7491 26,998 -0.00(-0.12%)
Dec 05, 2022 0.8200 0.8200 0.7485 0.7500 31,278 -0.06(-7.42%)
Dec 02, 2022 0.7300 0.8509 0.7300 0.8101 104,123 +0.09(+12.05%)
Dec 01, 2022 0.7475 0.7528 0.7101 0.7230 91,256 -0.02(-3.15%)
Nov 30, 2022 0.8000 0.8000 0.7289 0.7465 244,399 -0.03(-3.68%)
Nov 29, 2022 0.7801 0.7990 0.7700 0.7750 50,581 -0.01(-0.70%)
Nov 28, 2022 0.8500 0.8500 0.7801 0.7805 49,822 -0.07(-8.11%)
Nov 25, 2022 0.8201 0.8494 0.8201 0.8494 4,030 +0.03(+3.53%)
Nov 23, 2022 0.8420 0.8476 0.8191 0.8204 19,851 -0.01(-0.86%)
Nov 22, 2022 0.8475 0.8500 0.8084 0.8275 58,901 -0.01(-0.78%)
Nov 21, 2022 0.8800 0.8800 0.8201 0.8340 34,232 -0.04(-4.83%)
Nov 18, 2022 0.8900 0.8900 0.8410 0.8763 13,751 -0.01(-0.76%)
Nov 17, 2022 0.8559 0.8996 0.8500 0.8830 35,658 +0.01(+1.32%)
Nov 16, 2022 0.8942 0.9299 0.8536 0.8715 20,027 -0.03(-3.83%)
Nov 15, 2022 0.9900 0.9900 0.9001 0.9062 25,105 -0.01(-1.44%)
Nov 14, 2022 1.020 1.020 0.9194 0.9194 44,734 -0.10(-9.86%)
Nov 11, 2022 0.9800 1.040 0.9091 1.020 86,657 +0.08(+8.13%)
Nov 10, 2022 0.9760 1.030 0.9081 0.9433 58,885 +0.04(+4.29%)
Nov 09, 2022 1.000 1.010 0.8909 0.9045 98,630 +0.00(+0.50%)
Nov 08, 2022 0.9000 0.9500 0.8800 0.9000 126,150 +0.04(+5.01%)
Nov 07, 2022 0.8649 0.8800 0.8401 0.8571 38,889 -0.00(-0.34%)
Nov 04, 2022 0.9300 0.9300 0.8400 0.8600 117,952 -0.05(-5.49%)
Nov 03, 2022 0.8519 0.9299 0.8447 0.9100 64,198 +0.07(+7.97%)
Nov 02, 2022 0.8400 0.9149 0.8400 0.8428 114,129 +0.00(+0.29%)
Nov 01, 2022 0.8900 0.8900 0.8101 0.8404 111,344 -0.01(-1.13%)
Oct 31, 2022 0.8210 0.8600 0.8199 0.8500 13,511 +0.02(+2.91%)
Oct 28, 2022 0.8200 0.8573 0.8052 0.8260 25,907 +0.01(+0.93%)
Oct 27, 2022 0.8600 0.8600 0.8102 0.8184 88,219 -0.04(-4.84%)
Oct 26, 2022 0.8700 0.8700 0.8345 0.8600 35,421 +0.01(+1.12%)
Oct 25, 2022 0.8399 0.8638 0.8171 0.8505 78,445 +0.03(+3.72%)
Oct 24, 2022 0.8200 0.8468 0.7749 0.8200 41,550 -0.03(-3.53%)
Oct 21, 2022 0.7200 0.8817 0.6894 0.8500 179,619 +0.11(+15.65%)
Oct 20, 2022 0.7811 0.7999 0.7312 0.7350 178,440 -0.06(-6.97%)
Oct 19, 2022 0.8200 0.8236 0.7899 0.7901 43,298 -0.05(-5.94%)
Oct 18, 2022 0.8600 0.9098 0.8207 0.8400 62,150 +0.00(+0.00%)
Oct 17, 2022 0.8300 0.8976 0.8102 0.8400 38,053 +0.00(+0.05%)
Oct 14, 2022 0.9200 0.9499 0.8301 0.8396 77,758 -0.10(-10.20%)
Oct 13, 2022 0.9600 0.9600 0.8930 0.9350 84,769 -0.03(-3.36%)
Oct 12, 2022 0.9765 0.9800 0.9219 0.9675 62,942 +0.04(+4.03%)
Oct 11, 2022 0.9741 0.9741 0.8887 0.9300 91,191 -0.05(-5.10%)
Oct 10, 2022 1.000 1.020 0.9600 0.9800 67,782 -0.03(-2.97%)
Oct 07, 2022 1.100 1.100 1.000 1.010 51,437 -0.07(-6.48%)
Oct 06, 2022 1.130 1.135 1.060 1.080 81,386 -0.04(-3.83%)
Oct 05, 2022 1.160 1.240 1.090 1.123 43,698 -0.05(-4.02%)
Oct 04, 2022 1.200 1.230 1.170 1.170 6,917 +0.02(+1.74%)
Oct 03, 2022 1.130 1.180 1.120 1.150 82,615 +0.04(+3.60%)
Sep 30, 2022 1.180 1.210 1.100 1.110 64,163 -0.06(-5.13%)
Sep 29, 2022 1.210 1.240 1.160 1.170 70,521 -0.10(-7.87%)
Sep 28, 2022 1.250 1.290 1.201 1.270 53,275 +0.04(+3.25%)
Sep 27, 2022 1.280 1.310 1.220 1.230 24,662 -0.02(-1.83%)
Sep 26, 2022 1.320 1.330 1.250 1.253 38,751 -0.05(-3.62%)
Sep 23, 2022 1.270 1.320 1.270 1.300 32,454 -0.04(-2.99%)
Sep 22, 2022 1.390 1.390 1.313 1.340 17,377 -0.04(-3.02%)
Sep 21, 2022 1.410 1.446 1.380 1.382 14,663 -0.03(-2.35%)
Sep 20, 2022 1.420 1.430 1.410 1.415 11,175 -0.03(-2.41%)
Sep 19, 2022 1.380 1.460 1.380 1.450 30,147 +0.01(+0.69%)
Sep 16, 2022 1.480 1.480 1.430 1.440 18,473 -0.05(-3.36%)
Sep 15, 2022 1.450 1.550 1.450 1.490 17,154 +0.02(+1.36%)
Sep 14, 2022 1.460 1.560 1.460 1.470 24,243 -0.01(-0.68%)
Sep 13, 2022 1.510 1.530 1.480 1.480 54,940 -0.07(-4.52%)
Sep 12, 2022 1.600 1.600 1.510 1.550 76,027 +0.05(+3.33%)
Sep 09, 2022 1.500 1.530 1.450 1.500 79,656 +0.08(+5.63%)
Sep 08, 2022 1.440 1.440 1.381 1.420 41,539 -0.01(-0.70%)
Sep 07, 2022 1.400 1.448 1.350 1.430 51,258 +0.06(+4.38%)
Sep 06, 2022 1.390 1.400 1.340 1.370 45,435 -0.02(-1.44%)
Sep 02, 2022 1.520 1.520 1.390 1.390 94,572 -0.13(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.