Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.05 -0.04 (-0.36%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.880 9.900 9.880 9.880 8,108 -0.02(-0.20%)
Aug 30, 2022 9.880 9.900 9.880 9.900 32,142 +0.02(+0.20%)
Aug 29, 2022 9.880 9.880 9.880 9.880 10,269 +0.00(+0.00%)
Aug 25, 2022 9.880 0 +0.00(+0.00%)
Aug 24, 2022 9.870 9.880 9.860 9.880 219,843 +0.01(+0.10%)
Aug 23, 2022 9.870 9.885 9.860 9.870 413,216 +0.00(+0.00%)
Aug 19, 2022 9.870 14 +0.01(+0.10%)
Aug 17, 2022 9.860 2 -0.01(-0.10%)
Aug 16, 2022 9.875 9.875 9.870 9.870 17,667 -0.01(-0.10%)
Aug 15, 2022 9.875 9.880 9.875 9.880 4,957 +0.01(+0.10%)
Aug 12, 2022 9.870 9.870 9.870 9.870 25,024 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 501 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 18,567 +0.01(+0.10%)
Aug 09, 2022 9.860 9.870 9.860 9.860 194,654 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.860 9.860 13,937 +0.00(+0.00%)
Aug 05, 2022 9.880 9.880 9.860 9.860 327,034 -0.01(-0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.870 51,303 +0.02(+0.20%)
Aug 03, 2022 9.840 9.870 9.840 9.850 37,969 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.840 9.840 5,497 +0.00(+0.00%)
Aug 01, 2022 9.840 9.850 9.840 9.840 114,263 -0.01(-0.10%)
Jul 29, 2022 9.840 9.850 9.840 9.850 4,027 -0.01(-0.10%)
Jul 28, 2022 9.840 9.860 9.840 9.860 664,030 +0.02(+0.20%)
Jul 27, 2022 9.840 9.845 9.840 9.840 446,619 +0.00(+0.00%)
Jul 25, 2022 9.840 0 +0.00(+0.05%)
Jul 21, 2022 9.835 1 +0.01(+0.05%)
Jul 20, 2022 9.830 9.830 9.830 9.830 200,007 +0.01(+0.10%)
Jul 19, 2022 9.820 9.820 9.820 9.820 976 +0.00(+0.00%)
Jul 14, 2022 9.820 6 +0.01(+0.10%)
Jul 13, 2022 9.810 9.820 9.810 9.810 12,474 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.810 9.810 22,248 +0.01(+0.10%)
Jul 07, 2022 9.800 5 +0.00(+0.00%)
Jul 05, 2022 9.800 105 -0.04(-0.41%)
Jun 30, 2022 9.840 0 +0.03(+0.30%)
Jun 29, 2022 9.810 9.810 9.805 9.810 60,447 +0.01(+0.11%)
Jun 28, 2022 9.800 9.805 9.800 9.800 19,600 -0.02(-0.20%)
Jun 27, 2022 9.800 9.820 9.800 9.820 7,831 -0.04(-0.41%)
Jun 24, 2022 9.800 9.860 9.800 9.860 40,976 +0.03(+0.31%)
Jun 23, 2022 9.790 9.830 9.790 9.830 14,944 +0.02(+0.20%)
Jun 22, 2022 9.790 9.810 9.790 9.810 450 +0.00(+0.00%)
Jun 21, 2022 9.870 9.870 9.798 9.810 2,578 +0.00(+0.00%)
Jun 17, 2022 9.800 9.810 9.790 9.810 6,355 +0.01(+0.10%)
Jun 16, 2022 9.810 9.810 9.790 9.800 10,564 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.800 9.800 42,769 -0.01(-0.10%)
Jun 14, 2022 9.820 9.820 9.800 9.810 30,925 +0.00(+0.00%)
Jun 13, 2022 9.820 9.832 9.810 9.810 51,709 -0.01(-0.10%)
Jun 10, 2022 9.820 9.820 9.820 9.820 72,311 -0.00(-0.00%)
Jun 09, 2022 9.840 9.840 9.820 9.820 1,177 +0.02(+0.21%)
Jun 08, 2022 9.800 9.800 9.800 9.800 1,393 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.790 9.790 803 +0.00(+0.00%)
Jun 06, 2022 9.790 9.790 9.790 9.790 2,935 +0.00(+0.00%)
Jun 03, 2022 9.790 9.795 9.790 9.790 9,769 +0.00(+0.00%)
Jun 02, 2022 9.785 9.800 9.785 9.790 579,346 +0.00(+0.00%)
Jun 01, 2022 9.780 9.790 9.780 9.790 78,810 +0.00(+0.00%)
May 31, 2022 9.780 9.795 9.780 9.790 29,562 +0.02(+0.20%)
May 27, 2022 9.780 9.790 9.770 9.770 648,531 +0.00(+0.00%)
May 26, 2022 9.780 9.780 9.770 9.770 4,055 +0.00(+0.00%)
May 25, 2022 9.770 9.770 9.770 9.770 4,462 +0.00(+0.00%)
May 24, 2022 9.787 9.787 9.770 9.770 24,198 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.770 9.790 2,415 -0.02(-0.20%)
May 20, 2022 9.810 9.810 9.810 9.810 229 +0.04(+0.41%)
May 19, 2022 9.785 9.785 9.770 9.770 469 -0.01(-0.10%)
May 18, 2022 9.780 9.780 9.780 9.780 9,426 -0.02(-0.20%)
May 17, 2022 9.780 9.820 9.780 9.800 103,625 +0.01(+0.10%)
May 16, 2022 9.780 9.800 9.780 9.790 19,468 +0.01(+0.10%)
May 13, 2022 9.800 9.800 9.780 9.780 22,339 +0.00(+0.00%)
May 12, 2022 9.785 9.785 9.780 9.780 6,135 +0.00(+0.00%)
May 11, 2022 9.790 9.790 9.780 9.780 615,377 -0.01(-0.10%)
May 10, 2022 9.805 9.805 9.770 9.790 259,492 -0.01(-0.10%)
May 09, 2022 9.810 9.830 9.800 9.800 31,870 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.810 9.820 59,866 +0.00(+0.00%)
May 05, 2022 9.820 9.830 9.820 9.820 1,585 +0.00(+0.00%)
May 04, 2022 9.820 9.830 9.820 9.820 120,889 +0.01(+0.10%)
May 03, 2022 9.820 9.820 9.810 9.810 666,102 +0.00(+0.00%)
May 02, 2022 9.810 9.830 9.810 9.810 362,849 +0.00(+0.00%)
Apr 29, 2022 9.810 9.830 9.810 9.810 65,716 +0.00(+0.00%)
Apr 28, 2022 9.810 9.820 9.810 9.810 12,297 +0.00(+0.00%)
Apr 27, 2022 9.820 9.825 9.810 9.810 74,446 -0.01(-0.10%)
Apr 26, 2022 9.820 9.825 9.820 9.820 2,321 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.810 9.830 516,083 +0.02(+0.20%)
Apr 22, 2022 9.810 9.810 9.810 9.810 620 -0.01(-0.10%)
Apr 21, 2022 9.820 9.825 9.820 9.820 402,168 +0.01(+0.10%)
Apr 20, 2022 9.815 9.815 9.810 9.810 2,601 +0.00(+0.00%)
Apr 19, 2022 9.810 9.820 9.810 9.810 270,667 +0.00(+0.00%)
Apr 18, 2022 9.810 9.820 9.810 9.810 1,594,895 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 601 -0.00(-0.00%)
Apr 13, 2022 9.810 9.820 9.810 9.810 7,609 +0.01(+0.10%)
Apr 12, 2022 9.800 9.820 9.800 9.800 106,318 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 303,784 +0.01(+0.10%)
Apr 08, 2022 9.800 9.800 9.790 9.790 225,243 +0.00(+0.00%)
Apr 07, 2022 9.790 9.805 9.790 9.790 177,060 -0.01(-0.10%)
Apr 06, 2022 9.790 9.800 9.790 9.800 1,177,773 +0.01(+0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.790 38,922 -0.01(-0.10%)
Apr 04, 2022 9.795 9.800 9.795 9.800 2,011 +0.01(+0.10%)
Apr 01, 2022 9.780 9.790 9.780 9.790 66,190 +0.02(+0.20%)
Mar 31, 2022 9.780 9.790 9.770 9.770 13,431 -0.01(-0.05%)
Mar 30, 2022 9.775 9.775 9.770 9.775 299,138 +0.00(+0.00%)
Mar 29, 2022 9.770 9.780 9.760 9.775 530,356 +0.01(+0.05%)
Mar 28, 2022 9.770 9.780 9.770 9.770 4,378 +0.00(+0.00%)
Mar 24, 2022 9.770 350 +0.00(+0.00%)
Mar 23, 2022 9.770 9.770 9.770 9.770 15,198 +0.00(+0.00%)
Mar 22, 2022 9.770 9.775 9.770 9.770 15,916 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.770 9.770 3,947 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 101,643 +0.00(+0.00%)
Mar 17, 2022 9.760 9.760 9.760 9.760 1,177 +0.00(+0.00%)
Mar 16, 2022 9.750 9.770 9.750 9.760 4,375 +0.01(+0.10%)
Mar 15, 2022 9.750 9.760 9.750 9.750 831,853 -0.01(-0.10%)
Mar 14, 2022 9.760 9.760 9.740 9.760 386,204 +0.00(+0.00%)
Mar 11, 2022 9.760 9.760 9.760 9.760 92,874 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 2,119 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.750 9.750 3,994 -0.01(-0.10%)
Mar 08, 2022 9.755 9.760 9.755 9.760 95,920 +0.01(+0.10%)
Mar 07, 2022 9.750 9.750 9.750 9.750 262,868 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 8,587 +0.00(+0.00%)
Mar 03, 2022 9.740 9.750 9.740 9.750 4,202 +0.00(+0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 263,830 +0.01(+0.10%)
Mar 01, 2022 9.730 9.760 9.720 9.740 271,360 +0.02(+0.21%)
Feb 28, 2022 9.710 9.730 9.710 9.720 14,404 +0.00(+0.00%)
Feb 25, 2022 9.720 9.720 9.720 9.720 144 +0.00(+0.00%)
Feb 24, 2022 9.700 9.730 9.720 9.720 5,844 -0.01(-0.10%)
Feb 23, 2022 9.700 9.730 9.700 9.730 24,435 +0.02(+0.15%)
Feb 22, 2022 9.700 9.720 9.700 9.715 6,461 +0.00(+0.05%)
Feb 18, 2022 9.710 0 +0.00(+0.00%)
Feb 17, 2022 9.710 9.710 9.710 9.710 5,814 -0.01(-0.10%)
Feb 16, 2022 9.720 9.720 9.720 9.720 2,867 +0.01(+0.10%)
Feb 15, 2022 9.710 9.710 9.710 9.710 819 +0.00(+0.00%)
Feb 14, 2022 9.710 9.710 9.710 9.710 1,501 -0.00(-0.05%)
Feb 11, 2022 9.710 9.715 9.700 9.715 6,014 -0.01(-0.05%)
Feb 10, 2022 9.720 9.720 9.710 9.720 64,931 -0.01(-0.10%)
Feb 09, 2022 9.730 9.730 9.730 9.730 1,505 +0.02(+0.15%)
Feb 08, 2022 9.710 9.720 9.710 9.715 27,347 -0.01(-0.05%)
Feb 07, 2022 9.700 9.720 9.700 9.720 6,412 +0.01(+0.10%)
Feb 04, 2022 9.700 9.715 9.700 9.710 884 +0.00(+0.00%)
Feb 03, 2022 9.720 9.720 9.710 9.710 8,647 -0.01(-0.15%)
Feb 02, 2022 9.725 9.725 9.725 9.725 204 +0.01(+0.15%)
Feb 01, 2022 9.700 9.720 9.690 9.710 86,408 +0.02(+0.21%)
Jan 31, 2022 9.690 9.690 9.690 9.690 24,566 -0.01(-0.05%)
Jan 28, 2022 9.690 9.700 9.680 9.695 296,851 +0.02(+0.15%)
Jan 27, 2022 9.690 9.700 9.680 9.680 94,051 -0.04(-0.41%)
Jan 26, 2022 9.710 9.720 9.710 9.720 9,971 +0.04(+0.41%)
Jan 25, 2022 9.670 9.710 9.668 9.680 36,660 -0.03(-0.30%)
Jan 24, 2022 9.680 9.770 9.680 9.709 91,894 -0.01(-0.11%)
Jan 21, 2022 9.725 9.725 9.720 9.720 24,611 -0.01(-0.10%)
Jan 20, 2022 9.720 9.730 9.717 9.730 3,011,110 -0.01(-0.10%)
Jan 19, 2022 9.760 9.760 9.730 9.740 4,312 +0.02(+0.21%)
Jan 18, 2022 9.720 9.750 9.720 9.720 28,492 -0.01(-0.10%)
Jan 14, 2022 9.730 0 -0.01(-0.13%)
Jan 13, 2022 9.753 9.753 9.742 9.742 408 -0.01(-0.08%)
Jan 12, 2022 9.740 9.750 9.740 9.750 1,566 +0.01(+0.05%)
Jan 11, 2022 9.745 9.745 9.745 9.745 166 +0.00(+0.05%)
Jan 10, 2022 9.750 9.750 9.740 9.740 5,557 -0.03(-0.31%)
Jan 07, 2022 9.770 9.770 9.740 9.770 24,225 +0.03(+0.31%)
Jan 06, 2022 9.750 9.760 9.740 9.740 26,242 -0.02(-0.20%)
Jan 05, 2022 9.730 9.780 9.730 9.760 530,848 +0.01(+0.10%)
Jan 04, 2022 9.780 9.780 9.730 9.750 20,060 +0.00(+0.00%)
Jan 03, 2022 9.710 9.750 9.710 9.750 92,353 +0.03(+0.31%)
Dec 31, 2021 9.720 9.760 9.720 9.720 11,214 -0.03(-0.31%)
Dec 30, 2021 9.750 9.750 9.750 9.750 71,605 +0.00(+0.00%)
Dec 29, 2021 9.720 9.750 9.710 9.750 19,375 +0.03(+0.31%)
Dec 28, 2021 9.720 9.750 9.720 9.720 3,823 -0.03(-0.31%)
Dec 27, 2021 9.720 9.750 9.720 9.750 44,530 +0.00(+0.00%)
Dec 23, 2021 9.740 9.750 9.730 9.750 6,502 +0.01(+0.10%)
Dec 22, 2021 9.710 9.740 9.710 9.740 3,432 -0.01(-0.10%)
Dec 21, 2021 9.710 9.750 9.710 9.750 1,281 +0.03(+0.31%)
Dec 20, 2021 9.710 9.760 9.710 9.720 13,316 -0.03(-0.31%)
Dec 17, 2021 9.730 9.750 9.730 9.750 4,081 +0.01(+0.10%)
Dec 16, 2021 9.740 9.750 9.710 9.740 172,590 -0.01(-0.10%)
Dec 15, 2021 9.740 9.750 9.740 9.750 8,406 +0.00(+0.00%)
Dec 14, 2021 9.740 9.750 9.740 9.750 1,446,121 +0.00(+0.00%)
Dec 13, 2021 9.740 9.750 9.730 9.750 4,395 +0.01(+0.10%)
Dec 10, 2021 9.740 9.760 9.740 9.740 1,829 -0.02(-0.20%)
Dec 09, 2021 9.730 9.760 9.730 9.760 14,243 -0.02(-0.20%)
Dec 07, 2021 9.780 9.780 9.780 267 +0.00(+0.00%)
Dec 06, 2021 9.730 9.780 9.720 9.780 55,373 +0.03(+0.31%)
Dec 03, 2021 9.740 9.750 9.740 9.750 6,475 +0.02(+0.21%)
Dec 02, 2021 9.730 9.750 9.720 9.730 37,431 -0.02(-0.21%)
Dec 01, 2021 9.740 9.750 9.720 9.750 154,539 +0.03(+0.31%)
Nov 30, 2021 9.750 9.750 9.720 9.720 17,446 -0.03(-0.31%)
Nov 29, 2021 9.740 9.750 9.720 9.750 449,020 +0.02(+0.21%)
Nov 26, 2021 9.720 9.750 9.720 9.730 17,666 +0.00(+0.00%)
Nov 24, 2021 9.730 9.750 9.730 9.730 125,889 -0.01(-0.10%)
Nov 23, 2021 9.760 9.760 9.730 9.740 457,220 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.730 9.740 50,232 -0.01(-0.10%)
Nov 19, 2021 9.760 9.770 9.740 9.750 11,227 +0.00(+0.00%)
Nov 18, 2021 9.750 9.750 9.730 9.750 20,039 +0.01(+0.10%)
Nov 17, 2021 9.780 9.780 9.740 9.740 73,604 -0.04(-0.41%)
Nov 16, 2021 9.780 9.800 9.750 9.780 176,805 +0.01(+0.10%)
Nov 15, 2021 9.780 9.800 9.750 9.770 89,587 -0.02(-0.20%)
Nov 12, 2021 9.770 9.790 9.740 9.790 77,935 +0.04(+0.41%)
Nov 11, 2021 9.760 9.790 9.730 9.750 1,709,230 +0.01(+0.10%)
Nov 10, 2021 9.790 9.740 9.740 85,090 -0.04(-0.41%)
Nov 09, 2021 9.760 9.790 9.760 9.780 37,501 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 93,922 +0.04(+0.41%)
Nov 05, 2021 9.790 9.790 9.740 9.750 27,417 -0.03(-0.26%)
Nov 04, 2021 9.780 9.790 9.760 9.775 1,911 -0.01(-0.15%)
Nov 03, 2021 9.760 9.790 9.760 9.790 45,188 +0.01(+0.10%)
Nov 02, 2021 9.760 9.790 9.760 9.780 13,475 -0.01(-0.10%)
Nov 01, 2021 9.770 9.800 9.780 9.790 34,182 +0.01(+0.10%)
Oct 29, 2021 9.770 9.780 9.769 9.780 28,047 +0.03(+0.31%)
Oct 28, 2021 9.740 9.780 9.740 9.750 20,557 -0.03(-0.31%)
Oct 27, 2021 9.740 9.780 9.740 9.780 201,206 +0.03(+0.31%)
Oct 26, 2021 9.740 9.750 19,664 -0.01(-0.10%)
Oct 25, 2021 9.730 9.760 9.730 9.760 261,723 +0.02(+0.21%)
Oct 22, 2021 9.740 9.740 9.710 9.740 10,073 +0.01(+0.10%)
Oct 21, 2021 9.710 9.740 9.700 9.730 86,074 +0.00(+0.00%)
Oct 20, 2021 9.720 9.730 9.720 9.730 4,488 +0.01(+0.10%)
Oct 19, 2021 9.710 9.740 9.710 9.720 439,678 -0.01(-0.10%)
Oct 18, 2021 9.710 9.730 9.700 9.730 523,499 +0.01(+0.10%)
Oct 15, 2021 9.730 9.740 9.700 9.720 36,526 +0.00(+0.00%)
Oct 14, 2021 9.760 9.760 9.710 9.720 11,694 +0.00(+0.00%)
Oct 13, 2021 9.750 9.760 9.720 9.720 29,841 -0.04(-0.36%)
Oct 12, 2021 9.720 9.760 9.720 9.755 6,502 +0.02(+0.15%)
Oct 11, 2021 9.760 9.760 9.720 9.740 44,799 -0.02(-0.20%)
Oct 08, 2021 9.740 9.760 9.720 9.760 518,212 +0.05(+0.51%)
Oct 07, 2021 9.770 9.770 9.710 9.710 12,959 -0.04(-0.41%)
Oct 06, 2021 9.740 9.760 9.710 9.750 52,079 +0.03(+0.31%)
Oct 05, 2021 9.720 9.760 9.700 9.720 2,085 -0.04(-0.41%)
Oct 04, 2021 9.750 9.760 9.720 9.760 1,661,557 +0.01(+0.10%)
Oct 01, 2021 9.740 9.750 9.720 9.750 38,366 +0.00(+0.00%)
Sep 30, 2021 9.700 9.750 9.700 9.750 40,035 +0.01(+0.10%)
Sep 29, 2021 9.720 9.750 9.710 9.740 25,063 +0.01(+0.10%)
Sep 28, 2021 9.700 9.750 9.700 9.730 7,481 +0.01(+0.10%)
Sep 27, 2021 9.690 9.730 9.690 9.720 92,465 +0.03(+0.31%)
Sep 24, 2021 9.690 9.700 9.690 9.690 27,895 +0.00(+0.00%)
Sep 23, 2021 9.670 9.700 9.670 9.690 8,331 -0.01(-0.10%)
Sep 22, 2021 9.700 9.700 9.670 9.700 13,828 +0.01(+0.10%)
Sep 21, 2021 9.680 9.700 9.680 9.690 15,517 +0.01(+0.10%)
Sep 20, 2021 9.660 9.700 9.660 9.680 38,913 +0.00(+0.00%)
Sep 17, 2021 9.690 9.700 9.670 9.680 16,113 -0.01(-0.10%)
Sep 16, 2021 9.700 9.700 9.660 9.690 17,022 -0.01(-0.10%)
Sep 15, 2021 9.665 9.700 9.665 9.700 8,692 +0.00(+0.00%)
Sep 14, 2021 9.670 9.700 9.670 9.700 9,096 +0.00(+0.00%)
Sep 13, 2021 9.670 9.700 9.665 9.700 14,310 +0.01(+0.10%)
Sep 10, 2021 9.680 9.690 9.670 9.690 180,165 +0.01(+0.16%)
Sep 09, 2021 9.670 9.680 9.660 9.675 55,416 -0.01(-0.15%)
Sep 08, 2021 9.660 9.690 9.660 9.690 174,274 +0.02(+0.21%)
Sep 07, 2021 9.650 9.690 9.650 9.670 112,067 -0.01(-0.10%)
Sep 03, 2021 9.650 9.680 9.650 9.680 40,044 +0.04(+0.41%)
Sep 02, 2021 9.660 9.670 9.640 9.640 127,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.