Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0 +0.00(+0.00%)
Dec 19, 2023 0.0030 0.0030 0.0025 0.0026 19,766 -0.00(-13.33%)
Dec 18, 2023 0.0020 0.0031 0.0020 0.0030 106,903 +0.00(+200.00%)
Dec 15, 2023 0.0020 0.0020 0.0009 0.0010 9,484 +0.00(+25.00%)
Dec 14, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0008 0.0008 1,865 -0.00(-11.11%)
Dec 12, 2023 0.0025 0.0025 0.0007 0.0009 138,185 -0.01(-88.61%)
Dec 11, 2023 0.0079 0.0079 0.0079 0.0079 65,170 -0.00(-12.22%)
Dec 06, 2023 0.0090 0 -0.00(-7.22%)
Dec 05, 2023 0.0097 0.0097 0.0097 0.0097 2,000 +0.01(+148.72%)
Dec 04, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+8.33%)
Dec 01, 2023 0.0070 0.0110 0.0031 0.0036 254,490 +0.00(+38.46%)
Nov 30, 2023 0.0070 0.0070 0.0023 0.0026 5,036 -0.00(-62.86%)
Nov 29, 2023 0.0070 0.0070 0.0070 0.0070 50,000 +0.01(+268.42%)
Nov 24, 2023 0.0019 0 +0.00(+35.71%)
Nov 22, 2023 0.0051 0.0110 0.0010 0.0014 728,570 -0.00(-72.55%)
Nov 21, 2023 0.0051 0.0051 0.0051 0.0051 1,470 +0.00(+0.00%)
Nov 16, 2023 0.0051 0 -0.00(-1.92%)
Nov 13, 2023 0.0052 0 +0.00(+0.00%)
Nov 10, 2023 0.0052 0.0053 0.0052 0.0052 8,500 +0.00(+0.00%)
Nov 03, 2023 0.0052 0 -0.00(-35.80%)
Nov 01, 2023 0.0081 0 +0.00(+1.25%)
Oct 31, 2023 0.0080 0.0080 0.0080 0.0080 1,040 -0.00(-1.23%)
Oct 27, 2023 0.0081 0 -0.00(-7.95%)
Oct 24, 2023 0.0088 0 +0.00(+69.23%)
Oct 23, 2023 0.0052 0.0052 0.0052 0.0052 18,900 +0.00(+0.00%)
Oct 17, 2023 0.0052 0 +0.00(+0.00%)
Oct 16, 2023 0.0052 0.0052 0.0052 0.0052 1,164 +0.00(+0.00%)
Oct 13, 2023 0.0052 0.0052 0.0052 0.0052 91,949 +0.00(+0.00%)
Oct 11, 2023 0.0052 0 -0.00(-10.34%)
Oct 03, 2023 0.0058 0 -0.00(-42.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 1,314 +0.00(+33.33%)
Sep 21, 2023 0.0075 0 -0.00(-37.50%)
Sep 12, 2023 0.0120 0 +0.01(+118.18%)
Sep 11, 2023 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-21.43%)
Sep 08, 2023 0.0100 0.0100 0.0061 0.0070 3,950 +0.00(+27.27%)
Sep 07, 2023 0.0110 0.0110 0.0053 0.0055 24,202 -0.00(-45.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.