Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.66 -0.65 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.34 10.51 10.19 10.22 41,048 -0.13(-1.24%)
Aug 30, 2017 9.916 10.39 9.873 10.34 47,751 +0.38(+3.86%)
Aug 29, 2017 10.04 10.13 9.916 9.959 39,442 -0.13(-1.27%)
Aug 28, 2017 10.04 10.26 10.04 10.09 33,416 +0.00(+0.00%)
Aug 25, 2017 10.51 10.51 10.04 10.09 129,168 -0.47(-4.45%)
Aug 24, 2017 10.56 10.60 10.51 10.56 21,374 +0.00(+0.00%)
Aug 23, 2017 10.64 10.64 10.47 10.56 43,210 -0.13(-1.20%)
Aug 22, 2017 10.64 10.71 10.60 10.69 64,498 +0.00(+0.00%)
Aug 21, 2017 10.51 10.69 10.49 10.69 40,188 +0.09(+0.81%)
Aug 18, 2017 10.17 10.64 10.17 10.60 44,755 +0.38(+3.77%)
Aug 17, 2017 10.47 10.56 10.24 10.22 75,375 -0.30(-2.84%)
Aug 16, 2017 10.56 10.69 10.47 10.51 40,971 -0.09(-0.81%)
Aug 15, 2017 10.64 10.69 10.56 10.60 38,921 -0.09(-0.80%)
Aug 14, 2017 10.51 10.81 10.51 10.69 42,428 +0.13(+1.21%)
Aug 11, 2017 10.64 10.69 10.34 10.56 93,256 +0.00(+0.00%)
Aug 10, 2017 10.69 10.73 10.51 10.56 46,558 -0.26(-2.37%)
Aug 09, 2017 10.90 10.98 10.81 10.81 32,244 -0.13(-1.17%)
Aug 08, 2017 10.90 11.07 10.90 10.94 27,377 +0.00(+0.00%)
Aug 07, 2017 10.98 11.11 10.90 10.94 39,837 +0.00(+0.00%)
Aug 04, 2017 10.77 10.98 10.77 10.94 67,995 +0.09(+0.79%)
Aug 03, 2017 10.90 10.94 10.73 10.86 69,417 +0.00(+0.00%)
Aug 02, 2017 11.03 11.07 10.83 10.86 23,298 -0.26(-2.31%)
Aug 01, 2017 10.98 11.20 10.94 11.11 121,428 +0.09(+0.78%)
Jul 31, 2017 10.86 11.09 10.79 11.03 56,435 +0.13(+1.18%)
Jul 28, 2017 10.81 11.02 10.73 10.90 46,153 +0.04(+0.39%)
Jul 27, 2017 10.86 11.11 10.69 10.86 84,957 -0.04(-0.39%)
Jul 26, 2017 10.98 11.19 10.86 10.90 66,854 -0.09(-0.78%)
Jul 25, 2017 10.86 11.11 10.81 10.98 55,508 +0.13(+1.18%)
Jul 24, 2017 10.98 10.98 10.73 10.86 46,571 -0.17(-1.55%)
Jul 21, 2017 11.03 11.07 10.94 11.03 44,098 +0.09(+0.78%)
Jul 20, 2017 11.07 11.07 10.86 10.94 58,496 -0.13(-1.16%)
Jul 19, 2017 10.94 11.13 10.94 11.07 56,167 +0.04(+0.39%)
Jul 18, 2017 11.07 11.07 10.77 11.03 54,892 -0.04(-0.39%)
Jul 17, 2017 10.94 11.07 10.86 11.07 53,041 +0.17(+1.57%)
Jul 14, 2017 10.86 11.03 10.81 10.90 44,682 +0.13(+1.19%)
Jul 13, 2017 10.86 10.94 10.64 10.77 32,548 -0.09(-0.79%)
Jul 12, 2017 10.60 10.94 10.60 10.86 53,623 +0.30(+2.83%)
Jul 11, 2017 10.51 10.58 10.43 10.56 27,870 +0.00(+0.00%)
Jul 10, 2017 10.77 10.81 10.47 10.56 35,826 -0.26(-2.37%)
Jul 07, 2017 10.64 11.07 10.58 10.81 101,907 +0.26(+2.43%)
Jul 06, 2017 10.73 10.73 10.35 10.56 38,106 -0.17(-1.59%)
Jul 05, 2017 10.86 10.87 10.49 10.73 68,615 -0.13(-1.18%)
Jul 03, 2017 10.60 10.86 10.47 10.86 40,265 +0.26(+2.42%)
Jun 30, 2017 10.47 10.73 10.26 10.60 103,966 +0.21(+2.06%)
Jun 29, 2017 10.51 10.51 10.30 10.39 42,157 -0.15(-1.42%)
Jun 28, 2017 10.41 10.62 10.28 10.54 47,187 +0.21(+2.06%)
Jun 27, 2017 10.32 10.45 10.03 10.32 60,381 +0.00(+0.00%)
Jun 26, 2017 10.24 10.53 10.24 10.32 37,381 +0.00(+0.00%)
Jun 23, 2017 10.24 10.40 10.20 10.32 74,257 +0.08(+0.83%)
Jun 22, 2017 10.28 10.37 10.13 10.24 31,634 -0.04(-0.41%)
Jun 21, 2017 10.34 10.45 10.21 10.28 58,179 -0.04(-0.41%)
Jun 20, 2017 10.45 10.49 10.21 10.32 37,328 -0.09(-0.82%)
Jun 19, 2017 10.58 10.58 10.28 10.41 85,100 -0.13(-1.21%)
Jun 16, 2017 10.66 10.77 10.49 10.54 127,443 -0.17(-1.59%)
Jun 15, 2017 10.62 10.81 10.58 10.71 40,215 +0.04(+0.40%)
Jun 14, 2017 10.88 11.00 10.54 10.66 69,442 -0.21(-1.95%)
Jun 13, 2017 11.05 11.07 10.87 10.88 69,829 -0.17(-1.54%)
Jun 12, 2017 10.71 11.05 10.71 11.05 110,517 +0.34(+3.18%)
Jun 09, 2017 10.54 10.83 10.49 10.71 63,582 +0.17(+1.61%)
Jun 08, 2017 10.32 10.62 10.15 10.54 60,567 +0.13(+1.22%)
Jun 07, 2017 10.28 10.58 10.28 10.41 49,180 +0.04(+0.41%)
Jun 06, 2017 10.83 10.88 10.24 10.37 128,506 -0.59(-5.43%)
Jun 05, 2017 11.05 11.05 10.84 10.96 82,185 -0.04(-0.39%)
Jun 02, 2017 10.15 11.00 10.15 11.00 200,671 +0.76(+7.47%)
Jun 01, 2017 10.11 10.24 10.06 10.24 77,771 +0.17(+1.69%)
May 31, 2017 9.983 10.11 9.983 10.07 47,331 +0.04(+0.42%)
May 30, 2017 10.07 10.11 9.983 10.03 26,937 +0.04(+0.43%)
May 26, 2017 10.03 10.07 9.941 9.983 33,473 +0.00(+0.00%)
May 25, 2017 9.983 10.11 9.979 9.983 45,803 +0.04(+0.43%)
May 24, 2017 9.856 9.983 9.856 9.941 23,666 +0.04(+0.43%)
May 23, 2017 9.941 9.941 9.847 9.898 40,224 +0.00(+0.00%)
May 22, 2017 9.983 10.07 9.856 9.898 47,613 -0.13(-1.27%)
May 19, 2017 9.856 10.05 9.856 10.03 54,854 +0.13(+1.29%)
May 18, 2017 9.813 10.03 9.813 9.898 86,129 -0.04(-0.43%)
May 17, 2017 9.898 10.07 9.771 9.941 110,076 -0.04(-0.43%)
May 16, 2017 9.983 10.15 9.898 9.983 79,769 -0.04(-0.42%)
May 15, 2017 9.686 10.07 9.648 10.03 41,888 +0.25(+2.61%)
May 12, 2017 10.07 10.15 9.771 9.771 65,584 -0.38(-3.77%)
May 11, 2017 10.15 10.20 9.856 10.15 93,928 +0.38(+3.91%)
May 10, 2017 9.856 9.898 9.431 9.771 65,336 -0.13(-1.29%)
May 09, 2017 10.15 10.20 9.813 9.898 70,631 -0.21(-2.10%)
May 08, 2017 10.11 10.20 10.03 10.11 49,996 +0.04(+0.42%)
May 05, 2017 10.03 10.11 9.983 10.07 35,136 +0.00(+0.00%)
May 04, 2017 10.07 10.11 10.03 10.07 47,705 +0.00(+0.00%)
May 03, 2017 9.983 10.15 9.983 10.07 53,736 +0.04(+0.42%)
May 02, 2017 10.11 10.15 9.983 10.03 46,158 -0.04(-0.42%)
May 01, 2017 10.11 10.11 9.898 10.07 69,440 +0.04(+0.42%)
Apr 28, 2017 10.11 10.20 9.941 10.03 72,088 -0.13(-1.26%)
Apr 27, 2017 10.11 10.24 10.03 10.15 76,640 +0.04(+0.42%)
Apr 26, 2017 10.11 10.15 9.818 10.11 101,154 +0.00(+0.00%)
Apr 25, 2017 9.856 10.11 9.709 10.11 107,335 +0.30(+3.03%)
Apr 24, 2017 9.601 9.898 9.559 9.813 57,602 +0.21(+2.21%)
Apr 21, 2017 9.516 9.686 9.516 9.601 52,282 +0.04(+0.44%)
Apr 20, 2017 9.474 9.601 9.431 9.559 68,021 +0.04(+0.45%)
Apr 19, 2017 9.516 9.559 9.431 9.516 42,961 +0.00(+0.00%)
Apr 18, 2017 9.601 9.686 9.474 9.516 37,699 -0.17(-1.75%)
Apr 17, 2017 9.516 9.686 9.389 9.686 95,144 +0.13(+1.33%)
Apr 13, 2017 9.856 9.880 9.516 9.559 54,266 -0.34(-3.43%)
Apr 12, 2017 9.962 9.728 9.898 84,839 +0.00(+0.00%)
Apr 11, 2017 9.686 10.03 9.643 9.898 59,631 +0.21(+2.19%)
Apr 10, 2017 9.643 9.813 9.559 9.686 47,136 -0.08(-0.87%)
Apr 07, 2017 9.643 9.898 9.643 9.771 58,949 +0.00(+0.00%)
Apr 06, 2017 9.771 9.813 9.516 9.771 66,854 -0.04(-0.43%)
Apr 05, 2017 9.856 10.11 9.792 9.813 97,354 -0.04(-0.43%)
Apr 04, 2017 9.898 9.898 9.771 9.856 40,437 -0.08(-0.85%)
Apr 03, 2017 9.898 10.03 9.686 9.941 101,351 +0.04(+0.43%)
Mar 31, 2017 9.643 10.11 9.624 9.898 163,194 +0.17(+1.75%)
Mar 30, 2017 9.516 9.728 9.474 9.728 84,884 +0.23(+2.46%)
Mar 29, 2017 9.579 9.579 9.495 9.495 48,134 -0.17(-1.75%)
Mar 28, 2017 9.410 9.706 9.410 9.664 105,715 +0.17(+1.78%)
Mar 27, 2017 9.284 9.495 9.242 9.495 92,467 +0.21(+2.27%)
Mar 24, 2017 9.199 9.410 9.178 9.284 128,423 +0.08(+0.92%)
Mar 23, 2017 8.904 9.199 8.904 9.199 100,010 +0.25(+2.83%)
Mar 22, 2017 8.904 9.031 8.904 8.946 61,969 +0.00(+0.00%)
Mar 21, 2017 8.862 9.010 8.862 8.946 104,703 +0.04(+0.47%)
Mar 20, 2017 8.946 8.946 8.862 8.904 45,882 -0.04(-0.47%)
Mar 17, 2017 8.735 8.946 8.566 8.946 135,141 +0.04(+0.47%)
Mar 16, 2017 8.862 9.115 8.862 8.904 61,019 -0.08(-0.94%)
Mar 15, 2017 8.777 9.013 8.756 8.988 54,245 +0.21(+2.40%)
Mar 14, 2017 8.693 8.894 8.524 8.777 59,772 +0.08(+0.97%)
Mar 13, 2017 8.735 8.815 8.651 8.693 87,152 -0.04(-0.48%)
Mar 10, 2017 8.777 8.799 8.735 8.735 51,156 +0.00(+0.00%)
Mar 09, 2017 8.735 8.777 8.714 8.735 56,144 +0.00(+0.00%)
Mar 08, 2017 8.777 8.799 8.714 8.735 66,914 +0.00(+0.00%)
Mar 07, 2017 8.735 8.858 8.735 8.735 56,592 -0.04(-0.48%)
Mar 06, 2017 8.988 8.988 8.735 8.777 42,477 -0.30(-3.26%)
Mar 03, 2017 9.157 9.157 8.946 9.073 96,703 +0.00(+0.00%)
Mar 02, 2017 8.735 9.115 8.735 9.073 86,647 +0.34(+3.86%)
Mar 01, 2017 8.777 8.862 8.735 8.735 57,129 +0.00(+0.00%)
Feb 28, 2017 8.777 8.862 8.727 8.735 62,961 -0.13(-1.43%)
Feb 27, 2017 8.735 8.862 8.735 8.862 65,847 +0.13(+1.45%)
Feb 24, 2017 8.904 8.988 8.735 8.735 75,001 -0.25(-2.82%)
Feb 23, 2017 9.199 9.199 8.883 8.988 63,126 -0.21(-2.29%)
Feb 22, 2017 8.904 9.199 8.777 9.199 96,158 +0.30(+3.32%)
Feb 21, 2017 8.946 9.030 8.820 8.904 52,170 -0.13(-1.40%)
Feb 17, 2017 9.031 9.031 9.031 0 -0.13(-1.38%)
Feb 16, 2017 9.115 9.199 9.073 9.157 53,188 -0.04(-0.46%)
Feb 15, 2017 8.862 9.221 8.777 9.199 174,958 +0.34(+3.81%)
Feb 14, 2017 8.735 8.988 8.693 8.862 86,282 +0.13(+1.45%)
Feb 13, 2017 8.693 8.820 8.651 8.735 72,244 +0.00(+0.00%)
Feb 10, 2017 8.651 8.820 8.609 8.735 56,177 +0.13(+1.47%)
Feb 09, 2017 8.482 8.609 8.482 8.609 43,489 +0.04(+0.49%)
Feb 08, 2017 8.609 8.676 8.566 8.566 65,801 -0.08(-0.98%)
Feb 07, 2017 8.651 8.693 8.524 8.651 55,555 +0.04(+0.49%)
Feb 06, 2017 8.609 8.693 8.524 8.609 33,183 -0.04(-0.49%)
Feb 03, 2017 8.482 8.693 8.440 8.651 68,571 +0.17(+1.99%)
Feb 02, 2017 8.482 8.588 8.461 8.482 51,049 -0.08(-0.99%)
Feb 01, 2017 8.651 8.735 8.482 8.566 53,441 -0.13(-1.46%)
Jan 31, 2017 8.482 8.714 8.440 8.693 64,340 +0.17(+1.98%)
Jan 30, 2017 8.693 8.693 8.524 8.524 41,720 -0.17(-1.94%)
Jan 27, 2017 8.651 8.756 8.524 8.693 47,184 +0.00(+0.00%)
Jan 26, 2017 8.904 8.988 8.461 8.693 173,160 -0.25(-2.83%)
Jan 25, 2017 8.904 8.946 8.838 8.946 43,331 +0.08(+0.95%)
Jan 24, 2017 8.693 8.925 8.693 8.862 86,774 +0.13(+1.45%)
Jan 23, 2017 8.651 8.777 8.651 8.735 37,041 +0.08(+0.98%)
Jan 20, 2017 8.524 8.799 8.524 8.651 62,088 +0.08(+0.99%)
Jan 19, 2017 8.693 8.693 8.533 8.566 85,806 -0.13(-1.46%)
Jan 18, 2017 8.651 8.735 8.588 8.693 110,178 +0.04(+0.49%)
Jan 17, 2017 8.862 8.904 8.566 8.651 90,753 -0.21(-2.38%)
Jan 13, 2017 8.862 8.862 8.862 0 +0.13(+1.45%)
Jan 12, 2017 8.904 8.946 8.693 8.735 56,236 -0.21(-2.36%)
Jan 11, 2017 8.820 8.988 8.799 8.946 61,686 +0.08(+0.95%)
Jan 10, 2017 8.820 8.862 8.651 8.862 83,201 +0.08(+0.96%)
Jan 09, 2017 8.862 8.960 8.735 8.777 110,675 -0.17(-1.89%)
Jan 06, 2017 9.157 9.157 8.904 8.946 60,693 -0.21(-2.30%)
Jan 05, 2017 9.242 9.242 9.031 9.157 86,954 -0.04(-0.46%)
Jan 04, 2017 9.157 9.275 9.115 9.199 37,490 +0.04(+0.46%)
Jan 03, 2017 9.157 9.208 9.031 9.157 55,214 +0.00(+0.00%)
Dec 30, 2016 9.157 9.157 9.157 0 -0.13(-1.36%)
Dec 29, 2016 9.242 9.326 9.199 9.284 46,019 +0.08(+0.92%)
Dec 28, 2016 9.326 9.326 9.157 9.199 48,822 -0.06(-0.68%)
Dec 27, 2016 9.095 9.263 9.053 9.263 73,002 +0.13(+1.38%)
Dec 23, 2016 9.137 9.137 9.137 0 +0.21(+2.35%)
Dec 22, 2016 8.718 9.095 8.718 8.927 80,054 +0.17(+1.91%)
Dec 21, 2016 8.927 9.095 8.760 8.760 127,148 -0.25(-2.79%)
Dec 20, 2016 8.969 9.137 8.885 9.011 57,777 -0.04(-0.46%)
Dec 19, 2016 8.885 9.179 8.885 9.053 103,825 +0.13(+1.41%)
Dec 16, 2016 8.718 9.011 8.676 8.927 658,693 +0.29(+3.40%)
Dec 15, 2016 8.383 8.692 8.215 8.634 285,374 +0.17(+1.98%)
Dec 14, 2016 8.802 8.844 8.299 8.466 288,789 -0.29(-3.35%)
Dec 13, 2016 9.472 9.472 8.718 8.760 314,965 -0.80(-8.33%)
Dec 12, 2016 9.556 9.682 9.388 9.556 83,849 +0.13(+1.33%)
Dec 09, 2016 9.221 9.472 9.179 9.430 65,841 +0.21(+2.27%)
Dec 08, 2016 9.137 9.221 9.095 9.221 80,673 +0.04(+0.46%)
Dec 07, 2016 9.347 9.514 9.137 9.179 65,097 -0.29(-3.10%)
Dec 06, 2016 9.305 9.556 9.263 9.472 51,241 +0.17(+1.80%)
Dec 05, 2016 9.305 9.388 9.221 9.305 63,677 +0.04(+0.45%)
Dec 02, 2016 9.095 9.347 9.011 9.263 48,071 +0.17(+1.84%)
Dec 01, 2016 9.179 9.305 8.802 9.095 101,178 -0.08(-0.91%)
Nov 30, 2016 9.472 9.514 9.053 9.179 73,403 -0.21(-2.23%)
Nov 29, 2016 9.598 9.766 9.347 9.388 75,721 -0.38(-3.86%)
Nov 28, 2016 9.556 9.849 9.388 9.766 122,684 +0.21(+2.19%)
Nov 25, 2016 9.221 9.556 9.221 9.556 34,675 +0.25(+2.70%)
Nov 23, 2016 9.305 9.305 9.305 0 -0.34(-3.48%)
Nov 22, 2016 9.430 9.808 9.263 9.640 172,986 +0.17(+1.77%)
Nov 21, 2016 9.221 9.514 9.221 9.472 87,504 +0.25(+2.73%)
Nov 18, 2016 9.347 9.556 9.179 9.221 82,677 -0.08(-0.90%)
Nov 17, 2016 9.430 9.556 9.305 9.305 41,993 -0.25(-2.63%)
Nov 16, 2016 9.095 9.556 9.095 9.556 93,506 +0.42(+4.59%)
Nov 15, 2016 9.305 9.472 9.011 9.137 75,683 +0.04(+0.46%)
Nov 14, 2016 9.556 9.556 9.011 9.095 80,407 -0.46(-4.82%)
Nov 11, 2016 9.095 9.598 8.969 9.556 183,042 +0.67(+7.55%)
Nov 10, 2016 9.766 9.808 9.137 8.885 373,187 -1.30(-12.76%)
Nov 09, 2016 9.472 10.18 9.464 10.18 96,256 +0.50(+5.19%)
Nov 08, 2016 9.640 9.724 9.640 9.682 45,077 +0.08(+0.87%)
Nov 07, 2016 9.975 9.975 9.514 9.598 80,055 -0.13(-1.29%)
Nov 04, 2016 9.263 9.808 9.263 9.724 110,829 +0.42(+4.50%)
Nov 03, 2016 9.221 9.347 9.137 9.305 33,413 +0.08(+0.91%)
Nov 02, 2016 9.263 9.388 9.179 9.221 55,317 -0.13(-1.35%)
Nov 01, 2016 9.347 10.02 9.267 9.347 100,777 -0.04(-0.45%)
Oct 31, 2016 9.179 9.472 9.162 9.388 78,213 +0.25(+2.75%)
Oct 28, 2016 9.221 9.263 8.990 9.137 80,522 -0.04(-0.46%)
Oct 27, 2016 9.179 9.263 9.095 9.179 57,507 +0.08(+0.92%)
Oct 26, 2016 9.011 9.179 9.011 9.095 51,254 +0.08(+0.93%)
Oct 25, 2016 9.137 9.137 8.978 9.011 49,708 -0.13(-1.38%)
Oct 24, 2016 8.969 9.305 8.969 9.137 80,628 +0.14(+1.58%)
Oct 21, 2016 8.927 9.161 8.927 8.994 83,695 -0.02(-0.19%)
Oct 20, 2016 8.944 9.078 8.902 9.011 71,872 +0.00(+0.00%)
Oct 19, 2016 9.162 9.162 8.969 9.011 125,599 -0.12(-1.29%)
Oct 18, 2016 9.204 9.263 9.078 9.129 63,657 -0.09(-1.00%)
Oct 17, 2016 9.271 9.305 9.137 9.221 73,978 +0.05(+0.55%)
Oct 14, 2016 9.129 9.212 9.103 9.171 47,627 +0.02(+0.18%)
Oct 13, 2016 9.187 9.388 9.137 9.154 52,680 -0.06(-0.64%)
Oct 12, 2016 9.078 9.288 9.078 9.212 118,596 +0.07(+0.73%)
Oct 11, 2016 9.288 9.326 9.062 9.145 86,442 -0.17(-1.80%)
Oct 10, 2016 9.296 9.611 9.254 9.313 65,314 -0.02(-0.18%)
Oct 07, 2016 9.347 9.523 9.305 9.330 38,827 -0.04(-0.45%)
Oct 06, 2016 9.305 9.414 9.246 9.372 43,298 +0.06(+0.63%)
Oct 05, 2016 9.456 9.497 9.305 9.313 76,441 -0.12(-1.24%)
Oct 04, 2016 9.539 9.539 9.430 9.430 51,881 -0.10(-1.06%)
Oct 03, 2016 9.615 9.699 9.531 9.531 72,765 -0.21(-2.15%)
Sep 30, 2016 9.598 9.833 9.598 9.741 73,444 +0.14(+1.48%)
Sep 29, 2016 9.732 9.732 9.598 9.598 59,690 -0.11(-1.17%)
Sep 28, 2016 9.811 9.811 9.611 9.711 87,451 -0.12(-1.19%)
Sep 27, 2016 9.919 9.936 9.809 9.828 39,886 -0.07(-0.67%)
Sep 26, 2016 10.04 10.04 9.886 9.894 37,678 -0.14(-1.41%)
Sep 23, 2016 10.08 10.16 10.02 10.04 33,004 -0.09(-0.90%)
Sep 22, 2016 10.05 10.20 10.00 10.13 36,459 +0.15(+1.50%)
Sep 21, 2016 9.928 10.04 9.844 9.978 39,761 +0.05(+0.50%)
Sep 20, 2016 9.961 10.01 9.886 9.928 32,269 -0.02(-0.17%)
Sep 19, 2016 9.878 9.978 9.878 9.944 35,215 +0.08(+0.84%)
Sep 16, 2016 9.944 9.944 9.786 9.861 95,351 -0.05(-0.50%)
Sep 15, 2016 9.969 10.04 9.844 9.911 30,391 -0.02(-0.17%)
Sep 14, 2016 9.661 10.04 9.645 9.928 110,726 +0.27(+2.76%)
Sep 13, 2016 10.04 10.27 9.586 9.661 121,593 -0.45(-4.45%)
Sep 12, 2016 9.994 10.21 9.961 10.11 49,981 +0.12(+1.17%)
Sep 09, 2016 10.44 10.47 9.994 9.994 67,796 -0.52(-4.99%)
Sep 08, 2016 10.56 10.64 10.50 10.52 35,835 -0.10(-0.94%)
Sep 07, 2016 10.61 10.69 10.59 10.62 34,591 -0.03(-0.31%)
Sep 06, 2016 10.56 10.79 10.56 10.65 50,715 +0.19(+1.83%)
Sep 02, 2016 10.20 10.46 10.46 10.46 32,298 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.