Indicators

EAFE ESG Optimized Ishares MSCI ETF (NQ: ESGD )

81.33 +0.73 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.77	46.77	46.77	46.77	306	-0.15(-0.32%)
Aug 30, 2016	46.92	46.92	46.92	46.92	1,091	+0.00(+0.00%)
Aug 29, 2016	46.93	46.93	46.92	46.92	3,075	-0.23(-0.50%)
Aug 25, 2016	47.15	47.15	47.15	47.15	19	-0.25(-0.53%)
Aug 24, 2016	47.46	47.48	47.40	47.40	3,385	+0.38(+0.80%)
Aug 19, 2016		47.03	47.03	47.03	0	-0.22(-0.46%)
Aug 16, 2016		47.24	47.24	47.24	0	-0.13(-0.28%)
Aug 15, 2016	47.39	47.40	47.38	47.38	2,726	+0.63(+1.36%)
Aug 09, 2016		46.74	46.74	46.74	0	+0.41(+0.89%)
Aug 08, 2016	46.34	46.34	46.33	46.33	494	+0.63(+1.38%)
Aug 03, 2016		45.70	45.70	45.70	0	-0.17(-0.36%)
Aug 02, 2016	45.93	45.93	45.87	45.87	434	+0.07(+0.16%)
Jul 27, 2016		45.79	45.79	45.79	0	+1.68(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.