Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.980 8.140 7.870 7.960 362,139 -0.03(-0.38%)
Aug 30, 2023 7.990 8.100 7.920 7.990 268,911 +0.01(+0.13%)
Aug 29, 2023 8.070 8.080 7.855 7.980 287,633 -0.07(-0.87%)
Aug 28, 2023 8.300 8.360 7.860 8.050 259,726 -0.24(-2.90%)
Aug 25, 2023 8.290 8.359 8.110 8.290 291,849 +0.10(+1.22%)
Aug 24, 2023 8.130 8.250 8.065 8.190 395,733 +0.04(+0.49%)
Aug 23, 2023 8.230 8.390 8.140 8.150 327,974 -0.06(-0.73%)
Aug 22, 2023 8.250 8.320 8.120 8.210 411,085 -0.05(-0.61%)
Aug 21, 2023 8.090 8.320 8.010 8.260 360,011 +0.16(+1.98%)
Aug 18, 2023 7.540 8.150 7.490 8.100 685,050 +0.48(+6.30%)
Aug 17, 2023 7.640 7.730 7.420 7.620 422,784 -0.09(-1.17%)
Aug 16, 2023 8.260 8.370 7.560 7.710 950,571 -0.59(-7.11%)
Aug 15, 2023 8.760 8.760 8.280 8.300 758,675 -0.33(-3.82%)
Aug 14, 2023 8.850 8.980 7.820 8.630 965,133 -0.36(-4.00%)
Aug 11, 2023 9.020 9.310 8.900 8.990 546,911 -0.06(-0.66%)
Aug 10, 2023 8.450 9.060 8.300 9.050 558,451 +0.70(+8.38%)
Aug 09, 2023 8.480 8.500 8.285 8.350 334,580 -0.15(-1.76%)
Aug 08, 2023 8.570 8.680 8.330 8.500 673,572 -0.06(-0.70%)
Aug 07, 2023 8.850 8.875 8.399 8.560 510,929 -0.28(-3.17%)
Aug 04, 2023 8.640 8.850 8.630 8.840 579,256 +0.24(+2.79%)
Aug 03, 2023 8.850 8.870 8.530 8.600 312,927 -0.30(-3.37%)
Aug 02, 2023 9.030 9.046 8.820 8.900 237,913 -0.13(-1.44%)
Aug 01, 2023 8.910 9.160 8.800 9.030 360,099 +0.09(+1.01%)
Jul 31, 2023 9.100 9.280 8.765 8.940 682,858 -0.16(-1.76%)
Jul 28, 2023 8.900 9.180 8.850 9.100 938,854 +0.25(+2.82%)
Jul 27, 2023 8.880 8.880 8.680 8.850 370,278 +0.00(+0.00%)
Jul 26, 2023 8.980 9.125 8.770 8.850 340,097 -0.14(-1.56%)
Jul 25, 2023 9.040 9.160 8.920 8.990 1,448,492 -0.07(-0.77%)
Jul 24, 2023 9.160 9.160 8.860 9.060 515,525 -0.10(-1.15%)
Jul 21, 2023 9.260 9.260 9.060 9.165 338,322 -0.03(-0.27%)
Jul 20, 2023 9.370 9.370 9.070 9.190 524,356 -0.05(-0.54%)
Jul 19, 2023 9.500 9.520 9.220 9.240 583,493 -0.25(-2.63%)
Jul 18, 2023 9.280 9.580 9.190 9.490 606,463 +0.21(+2.26%)
Jul 17, 2023 9.240 9.448 9.170 9.280 488,092 +0.11(+1.20%)
Jul 14, 2023 9.350 9.376 9.070 9.170 588,752 -0.10(-1.08%)
Jul 13, 2023 9.420 9.450 9.250 9.270 418,417 -0.11(-1.17%)
Jul 12, 2023 9.350 9.505 9.090 9.380 398,079 +0.15(+1.63%)
Jul 11, 2023 9.730 9.811 9.220 9.230 785,675 -0.48(-4.94%)
Jul 10, 2023 9.240 9.710 9.145 9.710 575,915 +0.47(+5.09%)
Jul 07, 2023 9.280 9.420 9.080 9.240 342,670 -0.04(-0.43%)
Jul 06, 2023 9.280 9.455 9.040 9.280 588,933 -0.04(-0.43%)
Jul 05, 2023 9.250 9.410 9.160 9.320 451,812 +0.12(+1.30%)
Jul 03, 2023 9.010 9.230 8.830 9.200 386,307 +0.14(+1.55%)
Jun 30, 2023 8.990 9.160 8.880 9.060 632,037 +0.17(+1.91%)
Jun 29, 2023 8.790 8.920 8.675 8.890 575,708 +0.10(+1.14%)
Jun 28, 2023 8.970 9.020 8.680 8.790 715,168 -0.18(-2.01%)
Jun 27, 2023 9.230 9.230 8.860 8.970 614,375 -0.11(-1.21%)
Jun 26, 2023 10.12 10.12 9.070 9.080 927,189 -1.04(-10.28%)
Jun 23, 2023 10.01 10.22 9.710 10.12 4,438,594 +0.07(+0.70%)
Jun 22, 2023 10.03 10.40 9.880 10.05 576,265 +0.03(+0.30%)
Jun 21, 2023 9.660 10.22 9.640 10.02 896,244 +0.54(+5.70%)
Jun 20, 2023 9.640 9.640 9.290 9.480 379,873 -0.17(-1.76%)
Jun 16, 2023 9.910 9.945 9.600 9.650 1,543,286 -0.16(-1.63%)
Jun 15, 2023 9.910 9.810 341,466 +1.68(+20.66%)
May 08, 2023 8.000 8.160 7.640 8.130 720,010 +0.15(+1.88%)
May 05, 2023 8.000 8.150 7.970 7.980 431,206 +0.03(+0.38%)
May 04, 2023 7.820 7.999 7.510 7.950 435,425 +0.06(+0.76%)
May 03, 2023 7.580 7.960 7.550 7.890 678,120 +0.36(+4.78%)
May 02, 2023 7.530 7.620 7.330 7.530 638,427 -0.04(-0.53%)
May 01, 2023 7.740 7.810 7.400 7.570 524,940 -0.17(-2.20%)
Apr 28, 2023 7.530 7.820 7.445 7.740 441,264 +0.16(+2.11%)
Apr 27, 2023 7.660 7.850 7.540 7.580 479,568 -0.02(-0.26%)
Apr 26, 2023 7.610 7.940 7.535 7.600 398,750 -0.04(-0.59%)
Apr 25, 2023 7.810 7.900 7.585 7.645 353,358 -0.18(-2.24%)
Apr 24, 2023 8.130 8.380 7.820 7.820 640,943 -0.25(-3.10%)
Apr 21, 2023 8.000 8.310 7.880 8.070 768,996 +0.03(+0.37%)
Apr 20, 2023 8.070 8.305 7.980 8.040 390,008 -0.08(-0.99%)
Apr 19, 2023 7.760 8.350 7.760 8.120 617,238 +0.29(+3.70%)
Apr 18, 2023 7.650 7.850 7.390 7.830 576,912 +0.12(+1.49%)
Apr 17, 2023 7.500 7.880 7.310 7.715 915,507 +0.25(+3.42%)
Apr 14, 2023 7.140 7.505 6.950 7.460 509,523 +0.32(+4.48%)
Apr 13, 2023 6.870 7.350 6.870 7.140 702,614 +0.28(+4.08%)
Apr 12, 2023 7.220 7.220 6.810 6.860 437,705 -0.20(-2.83%)
Apr 11, 2023 6.950 7.200 6.950 7.060 455,906 +0.10(+1.44%)
Apr 10, 2023 7.350 7.415 6.780 6.960 1,059,807 -0.45(-6.07%)
Apr 06, 2023 6.980 7.440 6.910 7.410 1,100,755 +0.42(+6.01%)
Apr 05, 2023 6.990 7.070 6.840 6.990 906,609 -0.01(-0.14%)
Apr 04, 2023 7.410 7.530 6.860 7.000 739,333 -0.35(-4.76%)
Apr 03, 2023 7.250 7.390 7.110 7.350 674,154 +0.08(+1.10%)
Mar 31, 2023 6.950 7.400 6.950 7.270 837,705 +0.33(+4.76%)
Mar 30, 2023 7.220 7.300 6.710 6.940 836,710 -0.28(-3.88%)
Mar 29, 2023 6.870 7.305 6.850 7.220 522,489 +0.44(+6.49%)
Mar 28, 2023 6.930 7.190 6.740 6.780 562,759 -0.22(-3.14%)
Mar 27, 2023 6.990 7.190 6.815 7.000 460,048 +0.19(+2.79%)
Mar 24, 2023 7.260 7.260 6.580 6.810 412,044 -0.03(-0.44%)
Mar 23, 2023 7.040 7.200 6.740 6.840 546,360 -0.01(-0.15%)
Mar 22, 2023 7.250 7.370 6.820 6.850 728,246 -0.43(-5.91%)
Mar 21, 2023 7.410 7.540 7.250 7.280 376,002 -0.10(-1.36%)
Mar 20, 2023 7.570 7.585 7.290 7.380 405,298 -0.11(-1.47%)
Mar 17, 2023 7.580 7.650 7.250 7.490 2,063,228 -0.16(-2.09%)
Mar 16, 2023 7.570 7.780 7.340 7.650 347,511 +0.04(+0.53%)
Mar 15, 2023 7.680 7.760 7.300 7.610 600,557 -0.26(-3.30%)
Mar 14, 2023 7.930 8.080 7.700 7.870 671,171 +0.07(+0.90%)
Mar 13, 2023 7.150 8.050 7.150 7.800 848,020 +0.55(+7.59%)
Mar 10, 2023 7.330 7.545 7.090 7.250 831,602 -0.10(-1.36%)
Mar 09, 2023 7.570 7.570 7.210 7.350 685,351 -0.17(-2.26%)
Mar 08, 2023 7.710 7.710 7.490 7.520 555,260 -0.20(-2.59%)
Mar 07, 2023 7.890 7.960 7.610 7.720 330,369 -0.13(-1.66%)
Mar 06, 2023 7.600 7.980 7.500 7.850 455,602 +0.22(+2.88%)
Mar 03, 2023 7.690 7.770 7.550 7.630 368,346 -0.02(-0.26%)
Mar 02, 2023 7.570 7.745 7.420 7.650 341,280 +0.05(+0.66%)
Mar 01, 2023 7.440 7.730 7.350 7.600 537,583 +0.11(+1.47%)
Feb 28, 2023 7.560 7.680 7.350 7.490 625,575 -0.03(-0.40%)
Feb 27, 2023 7.510 7.860 7.450 7.520 433,562 +0.06(+0.80%)
Feb 24, 2023 7.330 7.470 7.330 7.460 424,949 +0.01(+0.13%)
Feb 23, 2023 7.430 7.580 7.390 7.450 313,869 +0.03(+0.40%)
Feb 22, 2023 7.290 7.490 7.155 7.420 638,267 +0.13(+1.78%)
Feb 21, 2023 7.470 7.565 7.280 7.290 1,093,258 -0.29(-3.83%)
Feb 17, 2023 7.300 7.665 7.215 7.580 853,207 +0.29(+3.98%)
Feb 16, 2023 7.310 7.455 7.220 7.290 603,813 -0.04(-0.55%)
Feb 15, 2023 7.320 7.395 7.074 7.330 993,197 -0.06(-0.81%)
Feb 14, 2023 7.410 7.540 7.260 7.390 207,311 -0.04(-0.54%)
Feb 13, 2023 7.590 7.590 7.340 7.430 230,687 -0.11(-1.46%)
Feb 10, 2023 7.500 7.595 7.410 7.540 239,114 +0.03(+0.40%)
Feb 09, 2023 7.580 7.770 7.500 7.510 257,703 -0.02(-0.27%)
Feb 08, 2023 7.930 7.930 7.510 7.530 312,504 -0.44(-5.52%)
Feb 07, 2023 7.890 8.000 7.720 7.970 414,050 +0.08(+1.01%)
Feb 06, 2023 7.930 7.980 7.670 7.890 285,945 -0.05(-0.63%)
Feb 03, 2023 7.950 8.150 7.880 7.940 448,834 -0.16(-1.98%)
Feb 02, 2023 8.030 8.330 7.810 8.100 1,499,282 +0.15(+1.89%)
Feb 01, 2023 8.230 8.230 7.730 7.950 741,954 -0.05(-0.62%)
Jan 31, 2023 7.420 8.050 7.420 8.000 567,149 +0.59(+7.96%)
Jan 30, 2023 7.310 7.480 7.280 7.410 493,598 +0.03(+0.41%)
Jan 27, 2023 7.260 7.520 7.200 7.380 475,645 +0.16(+2.22%)
Jan 26, 2023 7.190 7.260 6.930 7.220 1,037,848 +0.06(+0.84%)
Jan 25, 2023 7.240 7.400 7.070 7.160 607,118 -0.12(-1.65%)
Jan 24, 2023 6.960 7.390 6.960 7.280 415,791 +0.21(+2.97%)
Jan 23, 2023 7.110 7.150 6.930 7.070 638,105 -0.06(-0.84%)
Jan 20, 2023 7.410 7.410 7.090 7.130 488,052 -0.17(-2.33%)
Jan 19, 2023 7.320 7.415 7.160 7.300 340,731 -0.06(-0.82%)
Jan 18, 2023 7.800 7.810 7.300 7.360 335,093 -0.36(-4.66%)
Jan 17, 2023 7.840 7.940 7.460 7.720 419,653 -0.09(-1.15%)
Jan 13, 2023 7.690 7.880 7.570 7.810 499,315 +0.11(+1.43%)
Jan 12, 2023 7.250 7.775 7.220 7.700 563,358 +0.44(+6.06%)
Jan 11, 2023 7.060 7.280 6.960 7.260 413,836 +0.16(+2.25%)
Jan 10, 2023 6.740 7.100 6.700 7.100 763,016 +0.31(+4.57%)
Jan 09, 2023 7.170 7.290 6.770 6.790 563,853 -0.44(-6.09%)
Jan 06, 2023 7.140 7.380 6.955 7.230 615,703 +0.12(+1.69%)
Jan 05, 2023 7.190 7.295 6.910 7.110 486,377 -0.13(-1.80%)
Jan 04, 2023 7.240 7.400 6.920 7.240 482,727 +0.02(+0.28%)
Jan 03, 2023 7.200 7.530 7.140 7.220 603,459 -0.07(-0.96%)
Dec 30, 2022 6.980 7.300 6.980 7.290 480,077 +0.15(+2.10%)
Dec 29, 2022 6.760 7.275 6.750 7.140 523,598 +0.39(+5.78%)
Dec 28, 2022 6.850 6.920 6.700 6.750 270,118 +0.03(+0.45%)
Dec 27, 2022 6.850 7.010 6.650 6.720 346,778 -0.16(-2.33%)
Dec 23, 2022 6.830 7.010 6.660 6.880 390,753 -0.01(-0.15%)
Dec 22, 2022 6.830 6.995 6.810 6.890 432,176 +0.00(+0.00%)
Dec 21, 2022 6.840 6.970 6.580 6.890 692,661 +0.08(+1.17%)
Dec 20, 2022 6.480 6.980 6.470 6.810 588,985 +0.32(+4.93%)
Dec 19, 2022 6.580 6.780 6.390 6.490 877,470 -0.12(-1.82%)
Dec 16, 2022 6.570 6.730 6.530 6.610 3,555,445 +0.00(+0.00%)
Dec 15, 2022 6.760 6.790 6.540 6.610 625,884 -0.18(-2.65%)
Dec 14, 2022 6.690 6.830 6.530 6.790 815,412 +0.18(+2.72%)
Dec 13, 2022 6.720 6.800 6.515 6.610 617,715 +0.00(+0.00%)
Dec 12, 2022 6.440 6.710 6.440 6.610 894,239 +0.01(+0.15%)
Dec 09, 2022 6.680 6.750 6.575 6.600 509,596 -0.11(-1.64%)
Dec 08, 2022 6.710 6.760 6.660 6.710 356,196 +0.01(+0.15%)
Dec 07, 2022 6.690 6.820 6.680 6.700 464,497 -0.03(-0.45%)
Dec 06, 2022 6.670 6.820 6.660 6.730 462,344 +0.01(+0.15%)
Dec 05, 2022 6.680 6.850 6.470 6.720 857,729 -0.03(-0.44%)
Dec 02, 2022 6.640 6.795 6.550 6.750 475,165 +0.03(+0.45%)
Dec 01, 2022 6.850 6.930 6.620 6.720 594,490 -0.09(-1.32%)
Nov 30, 2022 6.910 6.910 6.510 6.810 866,683 +0.15(+2.25%)
Nov 29, 2022 6.670 6.950 6.520 6.660 341,041 +0.07(+1.06%)
Nov 28, 2022 6.650 6.838 6.460 6.590 472,249 -0.11(-1.64%)
Nov 25, 2022 6.830 6.940 6.648 6.700 285,762 -0.16(-2.33%)
Nov 23, 2022 6.840 6.960 6.559 6.860 420,054 -0.04(-0.58%)
Nov 22, 2022 6.950 6.990 6.650 6.900 832,033 +0.38(+5.83%)
Nov 21, 2022 6.360 6.680 6.360 6.520 708,869 +0.03(+0.46%)
Nov 18, 2022 6.340 6.707 6.160 6.490 978,915 +0.32(+5.19%)
Nov 17, 2022 6.020 6.200 5.950 6.170 794,601 +0.13(+2.15%)
Nov 16, 2022 6.030 6.195 5.970 6.040 1,811,903 -0.07(-1.15%)
Nov 15, 2022 5.960 6.550 5.810 6.110 3,589,420 +0.39(+6.82%)
Nov 14, 2022 8.070 8.274 5.590 5.720 7,049,633 -3.42(-37.42%)
Nov 11, 2022 9.100 9.530 9.040 9.140 933,137 +0.05(+0.55%)
Nov 10, 2022 8.870 9.210 8.820 9.090 735,116 +0.55(+6.44%)
Nov 09, 2022 8.820 8.900 8.520 8.540 348,142 -0.40(-4.47%)
Nov 08, 2022 8.490 9.150 8.420 8.940 346,188 +0.47(+5.55%)
Nov 07, 2022 8.580 8.670 8.380 8.470 244,229 -0.05(-0.59%)
Nov 04, 2022 8.580 8.690 8.300 8.520 318,533 +0.06(+0.71%)
Nov 03, 2022 8.340 8.610 8.140 8.460 345,560 +0.01(+0.12%)
Nov 02, 2022 8.980 9.000 8.400 8.450 1,094,306 -0.57(-6.32%)
Nov 01, 2022 9.420 9.700 8.990 9.020 483,425 -0.31(-3.32%)
Oct 31, 2022 9.660 9.755 9.245 9.330 483,302 -0.45(-4.60%)
Oct 28, 2022 9.200 9.820 9.110 9.780 535,398 +0.62(+6.77%)
Oct 27, 2022 8.540 9.290 8.445 9.160 564,789 +0.70(+8.27%)
Oct 26, 2022 8.430 8.730 8.360 8.460 578,402 -0.01(-0.12%)
Oct 25, 2022 8.030 8.900 8.030 8.470 777,641 +0.45(+5.61%)
Oct 24, 2022 7.930 8.150 7.720 8.020 242,506 +0.05(+0.63%)
Oct 21, 2022 7.850 8.060 7.710 7.970 304,119 +0.20(+2.57%)
Oct 20, 2022 7.810 8.030 7.645 7.770 176,975 +0.00(+0.00%)
Oct 19, 2022 8.040 8.070 7.620 7.770 490,798 -0.23(-2.88%)
Oct 18, 2022 8.060 8.350 7.840 8.000 364,442 +0.01(+0.13%)
Oct 17, 2022 7.990 8.080 7.815 7.990 517,944 +0.12(+1.52%)
Oct 14, 2022 8.110 8.200 7.850 7.870 325,578 -0.23(-2.84%)
Oct 13, 2022 7.520 8.170 7.520 8.100 470,474 +0.36(+4.65%)
Oct 12, 2022 7.380 7.750 7.250 7.740 327,812 +0.31(+4.17%)
Oct 11, 2022 7.580 7.860 7.290 7.430 847,819 +0.15(+2.06%)
Oct 10, 2022 7.390 7.570 7.250 7.280 428,822 -0.15(-2.02%)
Oct 07, 2022 7.960 8.090 7.390 7.430 650,873 -0.47(-5.95%)
Oct 06, 2022 7.660 8.180 7.590 7.900 743,191 +0.26(+3.40%)
Oct 05, 2022 7.460 7.740 7.200 7.640 752,066 +0.03(+0.39%)
Oct 04, 2022 7.670 7.910 7.500 7.610 815,266 +0.03(+0.40%)
Oct 03, 2022 7.790 8.080 7.520 7.580 493,080 -0.15(-1.94%)
Sep 30, 2022 7.710 8.170 7.690 7.730 622,849 -0.12(-1.53%)
Sep 29, 2022 8.570 8.750 7.780 7.850 728,489 -0.80(-9.25%)
Sep 28, 2022 8.150 8.730 8.202 8.650 570,705 +0.54(+6.66%)
Sep 27, 2022 8.510 8.660 8.060 8.110 565,438 -0.24(-2.87%)
Sep 26, 2022 8.190 8.650 8.190 8.350 430,544 +0.09(+1.09%)
Sep 23, 2022 8.340 8.610 8.020 8.260 536,543 -0.13(-1.55%)
Sep 22, 2022 8.470 8.560 8.140 8.390 609,888 -0.14(-1.64%)
Sep 21, 2022 9.220 9.250 8.480 8.530 559,089 -0.66(-7.18%)
Sep 20, 2022 8.630 9.410 8.590 9.190 554,984 +0.53(+6.12%)
Sep 19, 2022 8.640 9.070 8.540 8.660 938,987 -0.34(-3.78%)
Sep 16, 2022 8.430 9.060 8.350 9.000 1,903,475 +0.56(+6.64%)
Sep 15, 2022 9.120 9.180 8.410 8.440 895,517 -0.48(-5.38%)
Sep 14, 2022 9.050 9.490 8.570 8.920 4,362,824 -1.25(-12.29%)
Sep 13, 2022 10.07 10.61 10.01 10.17 591,962 -0.10(-0.97%)
Sep 12, 2022 9.740 10.98 9.380 10.27 2,921,585 +1.70(+19.84%)
Sep 09, 2022 8.590 8.840 8.420 8.570 572,330 -0.02(-0.23%)
Sep 08, 2022 8.370 8.960 8.280 8.590 769,623 +0.08(+0.94%)
Sep 07, 2022 7.630 8.540 7.200 8.510 2,376,190 +1.20(+16.42%)
Sep 06, 2022 9.750 9.750 6.745 7.310 3,282,490 -2.93(-28.61%)
Sep 02, 2022 10.00 10.36 9.900 10.24 432,628 +0.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.