Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.795 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.759 7.877 7.304 7.329 888,527 -0.40(-5.19%)
Aug 30, 2022 7.935 8.297 7.671 7.730 2,387,842 -0.10(-1.25%)
Aug 29, 2022 7.828 7.901 7.622 7.828 651,836 -0.01(-0.12%)
Aug 26, 2022 8.121 8.170 7.837 7.837 538,121 -0.27(-3.38%)
Aug 25, 2022 8.023 8.180 7.930 8.111 544,894 +0.10(+1.22%)
Aug 24, 2022 8.033 8.185 7.945 8.014 470,516 -0.09(-1.09%)
Aug 23, 2022 8.209 8.268 8.043 8.102 672,344 -0.12(-1.43%)
Aug 22, 2022 8.542 8.552 8.199 8.219 735,612 -0.39(-4.55%)
Aug 19, 2022 8.669 8.698 8.532 8.610 1,533,694 -0.20(-2.22%)
Aug 18, 2022 8.855 9.109 8.708 8.806 490,584 -0.08(-0.88%)
Aug 17, 2022 9.051 9.070 8.865 8.884 560,972 -0.26(-2.89%)
Aug 16, 2022 9.403 9.403 9.070 9.149 1,484,883 -0.27(-2.91%)
Aug 15, 2022 9.364 9.462 9.217 9.423 667,226 -0.01(-0.10%)
Aug 12, 2022 9.432 9.599 9.295 9.432 413,676 +0.09(+0.94%)
Aug 11, 2022 9.256 9.471 9.217 9.344 541,850 +0.15(+1.60%)
Aug 10, 2022 8.953 9.237 8.904 9.197 610,106 +0.33(+3.75%)
Aug 09, 2022 9.256 9.276 8.831 8.865 927,256 -0.41(-4.43%)
Aug 08, 2022 9.139 9.452 9.136 9.276 538,130 +0.13(+1.39%)
Aug 05, 2022 9.119 9.227 8.914 9.149 677,905 -0.12(-1.27%)
Aug 04, 2022 9.266 9.305 9.139 9.266 517,367 +0.00(+0.00%)
Aug 03, 2022 9.237 9.520 9.237 9.266 730,847 -0.02(-0.21%)
Aug 02, 2022 9.393 9.481 9.158 9.286 1,309,615 -0.26(-2.77%)
Aug 01, 2022 9.726 9.785 9.432 9.550 810,445 -0.26(-2.69%)
Jul 29, 2022 9.785 9.873 9.481 9.814 715,100 +0.01(+0.10%)
Jul 28, 2022 9.481 9.892 9.452 9.804 941,976 +0.39(+4.16%)
Jul 27, 2022 9.383 9.608 9.217 9.413 894,870 +0.03(+0.31%)
Jul 26, 2022 9.374 9.745 9.334 9.383 744,847 -0.08(-0.83%)
Jul 25, 2022 9.530 9.648 9.310 9.462 800,940 -0.08(-0.82%)
Jul 22, 2022 9.403 9.559 9.315 9.540 605,678 +0.12(+1.25%)
Jul 21, 2022 9.403 9.559 9.159 9.423 712,084 -0.13(-1.33%)
Jul 20, 2022 9.618 9.823 9.457 9.550 723,232 -0.07(-0.71%)
Jul 19, 2022 9.579 9.718 9.286 9.618 1,339,488 +0.14(+1.44%)
Jul 18, 2022 9.882 10.16 9.247 9.481 1,681,642 -0.40(-4.06%)
Jul 15, 2022 10.48 10.54 9.843 9.882 1,814,237 -0.46(-4.44%)
Jul 14, 2022 11.35 11.48 10.09 10.34 4,402,414 -3.37(-24.59%)
Jul 13, 2022 13.64 13.75 13.45 13.71 233,732 -0.07(-0.50%)
Jul 12, 2022 13.63 14.08 13.59 13.78 427,241 +0.17(+1.22%)
Jul 11, 2022 13.79 13.90 13.45 13.62 309,700 -0.20(-1.42%)
Jul 08, 2022 13.90 14.00 13.59 13.81 476,718 -0.15(-1.05%)
Jul 07, 2022 13.96 14.14 13.94 13.96 307,060 +0.05(+0.35%)
Jul 06, 2022 14.02 14.08 13.84 13.91 300,312 -0.08(-0.56%)
Jul 05, 2022 13.84 14.02 13.53 13.99 546,733 +0.09(+0.63%)
Jul 01, 2022 13.76 13.95 13.68 13.90 372,665 +0.14(+0.99%)
Jun 30, 2022 13.73 13.95 13.63 13.76 608,890 -0.14(-0.98%)
Jun 29, 2022 13.90 13.93 13.59 13.90 410,204 -0.02(-0.14%)
Jun 28, 2022 14.08 14.23 13.92 13.92 325,776 -0.04(-0.28%)
Jun 27, 2022 14.13 14.27 13.94 13.96 352,414 -0.12(-0.83%)
Jun 24, 2022 13.72 14.17 13.63 14.08 863,243 +0.40(+2.93%)
Jun 23, 2022 13.30 13.68 13.23 13.67 867,102 +0.51(+3.90%)
Jun 22, 2022 12.89 13.19 12.84 13.16 472,715 +0.13(+1.01%)
Jun 21, 2022 13.37 13.48 13.02 13.03 372,346 -0.27(-2.06%)
Jun 17, 2022 12.85 13.37 12.85 13.30 1,494,975 +0.51(+3.97%)
Jun 16, 2022 13.25 13.31 12.74 12.79 639,777 -0.76(-5.62%)
Jun 15, 2022 13.64 13.81 13.42 13.56 581,541 -0.02(-0.14%)
Jun 14, 2022 13.53 13.63 13.25 13.58 572,345 +0.06(+0.43%)
Jun 13, 2022 13.79 14.02 13.46 13.52 553,771 -0.60(-4.22%)
Jun 10, 2022 14.04 14.24 14.03 14.11 516,473 -0.12(-0.82%)
Jun 09, 2022 14.32 14.47 14.21 14.23 343,815 -0.17(-1.15%)
Jun 08, 2022 14.66 14.66 14.26 14.40 294,349 -0.27(-1.87%)
Jun 07, 2022 14.47 14.70 14.31 14.67 362,516 +0.08(+0.54%)
Jun 06, 2022 14.40 14.60 14.33 14.59 378,318 +0.33(+2.33%)
Jun 03, 2022 14.48 14.58 14.14 14.26 748,488 -0.36(-2.47%)
Jun 02, 2022 14.71 14.82 14.37 14.62 556,694 -0.11(-0.73%)
Jun 01, 2022 14.96 15.00 14.39 14.73 578,217 -0.19(-1.24%)
May 31, 2022 14.95 15.00 14.69 14.92 893,477 +0.00(+0.00%)
May 27, 2022 14.79 15.12 14.52 14.92 551,361 +0.30(+2.07%)
May 26, 2022 14.31 15.00 14.30 14.61 666,918 +0.41(+2.89%)
May 25, 2022 14.12 14.36 14.10 14.20 585,581 +0.08(+0.55%)
May 24, 2022 13.76 14.20 13.42 14.12 465,773 +0.40(+2.92%)
May 23, 2022 13.81 13.92 13.59 13.72 563,280 +0.07(+0.50%)
May 20, 2022 13.89 13.94 13.34 13.65 674,631 -0.06(-0.43%)
May 19, 2022 14.06 14.19 13.69 13.71 658,468 -0.34(-2.43%)
May 18, 2022 14.63 14.73 13.95 14.06 685,843 -0.88(-5.89%)
May 17, 2022 14.71 15.09 14.67 14.94 620,265 +0.34(+2.34%)
May 16, 2022 14.33 14.77 14.33 14.59 469,478 +0.14(+0.95%)
May 13, 2022 14.23 14.54 14.11 14.46 486,600 +0.24(+1.72%)
May 12, 2022 14.33 14.51 13.87 14.21 653,250 -0.20(-1.36%)
May 11, 2022 14.37 14.71 14.13 14.41 1,276,627 +0.09(+0.61%)
May 10, 2022 14.14 14.98 14.08 14.32 892,104 +0.26(+1.88%)
May 09, 2022 14.20 14.28 13.87 14.06 755,868 -0.25(-1.78%)
May 06, 2022 14.91 14.99 14.15 14.31 830,798 -0.64(-4.25%)
May 05, 2022 15.46 15.60 14.38 14.95 974,526 -0.77(-4.91%)
May 04, 2022 15.67 15.88 15.12 15.72 1,274,114 -0.05(-0.31%)
May 03, 2022 15.10 15.80 14.92 15.77 1,504,628 +0.65(+4.27%)
May 02, 2022 15.70 15.80 14.75 15.12 1,333,871 -0.67(-4.27%)
Apr 29, 2022 16.93 16.93 15.66 15.80 1,165,634 -1.28(-7.50%)
Apr 28, 2022 17.58 17.58 16.78 17.08 914,899 -0.31(-1.80%)
Apr 27, 2022 18.57 18.80 16.95 17.39 1,418,976 -1.21(-6.52%)
Apr 26, 2022 19.03 19.10 18.53 18.60 382,366 -0.53(-2.76%)
Apr 25, 2022 19.52 19.52 18.66 19.13 419,519 -0.23(-1.21%)
Apr 22, 2022 19.71 19.87 19.24 19.36 367,717 -0.34(-1.74%)
Apr 21, 2022 20.33 20.40 19.68 19.71 441,819 -0.46(-2.29%)
Apr 20, 2022 20.11 20.36 20.06 20.17 386,575 +0.21(+1.06%)
Apr 19, 2022 19.38 20.06 19.38 19.96 367,713 +0.65(+3.39%)
Apr 18, 2022 19.39 19.51 19.13 19.30 393,455 +0.03(+0.15%)
Apr 14, 2022 19.89 19.91 19.27 19.27 417,543 -0.49(-2.48%)
Apr 13, 2022 19.69 19.90 19.50 19.76 395,996 +0.12(+0.59%)
Apr 12, 2022 19.96 20.29 19.64 19.65 447,454 -0.16(-0.83%)
Apr 11, 2022 20.43 20.48 19.77 19.81 600,667 -0.62(-3.01%)
Apr 08, 2022 20.95 21.07 20.38 20.43 537,434 -0.54(-2.57%)
Apr 07, 2022 21.16 21.22 20.61 20.96 488,469 -0.28(-1.31%)
Apr 06, 2022 21.57 22.11 21.23 21.24 576,632 -0.35(-1.60%)
Apr 05, 2022 21.66 21.90 21.47 21.59 252,380 -0.07(-0.31%)
Apr 04, 2022 21.96 21.96 21.48 21.66 351,560 -0.21(-0.97%)
Apr 01, 2022 21.94 22.05 21.55 21.87 319,697 +0.07(+0.31%)
Mar 31, 2022 22.11 22.20 21.80 21.80 493,417 -0.29(-1.31%)
Mar 30, 2022 22.01 22.11 21.78 22.09 580,010 +0.07(+0.31%)
Mar 29, 2022 21.65 22.15 21.65 22.02 439,138 +0.48(+2.23%)
Mar 28, 2022 21.65 21.81 21.42 21.54 224,980 -0.12(-0.53%)
Mar 25, 2022 21.54 21.91 21.46 21.66 293,113 +0.15(+0.72%)
Mar 24, 2022 21.19 21.51 21.07 21.50 208,643 +0.29(+1.36%)
Mar 23, 2022 21.51 21.54 21.20 21.21 253,841 -0.33(-1.52%)
Mar 22, 2022 21.82 21.82 21.45 21.54 288,129 +0.06(+0.27%)
Mar 21, 2022 21.37 21.67 21.36 21.48 213,695 +0.08(+0.36%)
Mar 18, 2022 21.23 21.55 21.15 21.41 1,286,626 +0.13(+0.63%)
Mar 17, 2022 20.96 21.28 20.86 21.27 325,505 +0.26(+1.24%)
Mar 16, 2022 20.92 21.13 20.44 21.01 513,885 +0.21(+1.02%)
Mar 15, 2022 20.81 20.99 20.61 20.80 382,446 +0.11(+0.51%)
Mar 14, 2022 21.24 21.27 20.51 20.70 439,909 -0.45(-2.14%)
Mar 11, 2022 21.42 21.46 21.01 21.15 271,721 -0.18(-0.86%)
Mar 10, 2022 21.08 21.36 20.89 21.33 266,104 +0.08(+0.36%)
Mar 09, 2022 21.47 21.66 21.20 21.25 315,636 +0.16(+0.78%)
Mar 08, 2022 21.31 21.42 21.03 21.09 369,130 -0.06(-0.27%)
Mar 07, 2022 21.70 21.72 21.15 21.15 695,579 -0.56(-2.57%)
Mar 04, 2022 21.64 21.80 21.48 21.71 463,859 +0.00(+0.00%)
Mar 03, 2022 21.64 21.71 21.02 21.71 710,615 +0.19(+0.89%)
Mar 02, 2022 21.24 21.65 21.24 21.51 443,307 +0.30(+1.41%)
Mar 01, 2022 21.47 21.65 21.12 21.21 416,848 -0.30(-1.39%)
Feb 28, 2022 21.41 21.73 20.99 21.51 455,914 -0.13(-0.62%)
Feb 25, 2022 21.33 21.78 21.32 21.65 309,420 +0.36(+1.67%)
Feb 24, 2022 20.95 21.33 20.71 21.29 541,463 +0.15(+0.73%)
Feb 23, 2022 21.46 21.76 21.09 21.14 307,283 -0.26(-1.21%)
Feb 22, 2022 21.56 21.63 21.17 21.40 404,121 -0.14(-0.67%)
Feb 18, 2022 21.54 0 +0.19(+0.90%)
Feb 17, 2022 21.60 21.63 21.28 21.35 409,851 -0.25(-1.16%)
Feb 16, 2022 21.44 21.62 21.21 21.60 423,158 +0.70(+3.36%)
Feb 15, 2022 20.86 21.19 20.79 20.90 353,509 +0.09(+0.42%)
Feb 14, 2022 21.16 21.31 20.71 20.81 477,760 -0.37(-1.73%)
Feb 11, 2022 21.29 21.49 20.89 21.18 749,147 -0.04(-0.18%)
Feb 10, 2022 21.68 21.84 21.11 21.21 690,492 -0.50(-2.30%)
Feb 09, 2022 21.88 22.05 21.61 21.72 682,225 +0.07(+0.31%)
Feb 08, 2022 21.86 21.98 21.62 21.65 540,061 -0.10(-0.44%)
Feb 07, 2022 21.76 22.06 21.66 21.74 297,332 -0.04(-0.18%)
Feb 04, 2022 21.71 22.09 21.34 21.78 642,921 -0.07(-0.31%)
Feb 03, 2022 21.87 21.85 505,268 +0.00(+0.00%)
Feb 02, 2022 22.02 22.13 21.69 21.85 391,267 -0.18(-0.83%)
Feb 01, 2022 22.06 22.62 21.65 22.03 451,117 -0.02(-0.09%)
Jan 31, 2022 21.74 22.05 403,123 +0.21(+0.97%)
Jan 28, 2022 21.19 21.85 21.00 21.84 531,406 +0.72(+3.41%)
Jan 27, 2022 21.59 21.79 21.03 21.12 296,975 -0.31(-1.44%)
Jan 26, 2022 21.90 22.20 21.34 21.43 323,613 -0.40(-1.85%)
Jan 25, 2022 21.35 22.02 21.17 21.83 515,249 +0.17(+0.80%)
Jan 24, 2022 21.59 21.81 21.11 21.66 508,705 -0.05(-0.22%)
Jan 21, 2022 21.85 22.08 21.57 21.71 657,541 -0.22(-1.01%)
Jan 20, 2022 22.39 22.64 21.86 21.93 457,644 -0.50(-2.24%)
Jan 19, 2022 22.97 23.36 22.35 22.43 595,667 -0.56(-2.43%)
Jan 18, 2022 23.29 23.47 22.98 22.99 304,464 -0.28(-1.22%)
Jan 14, 2022 23.27 0 -0.27(-1.13%)
Jan 13, 2022 23.36 23.84 23.36 23.54 269,379 +0.29(+1.26%)
Jan 12, 2022 23.90 24.04 23.24 23.24 527,899 -0.68(-2.85%)
Jan 11, 2022 23.94 23.99 23.49 23.93 344,353 +0.01(+0.04%)
Jan 10, 2022 23.87 24.00 23.70 23.92 309,288 -0.02(-0.08%)
Jan 07, 2022 23.78 24.11 23.74 23.94 408,924 +0.15(+0.64%)
Jan 06, 2022 23.77 23.98 23.65 23.78 329,240 +0.08(+0.32%)
Jan 05, 2022 24.23 24.39 23.61 23.71 308,326 -0.51(-2.11%)
Jan 04, 2022 23.87 24.37 23.85 24.22 289,745 +0.49(+2.08%)
Jan 03, 2022 23.75 24.12 23.38 23.73 238,743 -0.02(-0.08%)
Dec 31, 2021 23.92 24.14 23.68 23.75 443,552 -0.23(-0.95%)
Dec 30, 2021 24.00 24.26 23.87 23.97 287,458 +0.00(+0.00%)
Dec 29, 2021 23.70 24.01 23.53 23.97 336,135 +0.25(+1.04%)
Dec 28, 2021 23.31 23.75 23.27 23.73 325,968 +0.40(+1.71%)
Dec 27, 2021 22.83 23.35 22.68 23.33 291,355 +0.57(+2.50%)
Dec 23, 2021 22.72 23.06 22.66 22.76 251,323 +0.06(+0.25%)
Dec 22, 2021 22.40 22.76 22.31 22.70 287,632 +0.22(+0.97%)
Dec 21, 2021 22.19 22.65 22.19 22.49 304,542 +0.48(+2.20%)
Dec 20, 2021 21.90 22.11 21.43 22.00 445,024 -0.15(-0.68%)
Dec 17, 2021 22.10 22.22 21.83 22.15 1,647,257 +0.06(+0.26%)
Dec 16, 2021 21.92 22.26 21.72 22.10 454,015 +0.21(+0.95%)
Dec 15, 2021 21.74 21.94 21.55 21.89 547,643 +0.24(+1.09%)
Dec 14, 2021 21.65 22.11 21.59 21.65 550,586 -0.39(-1.76%)
Dec 13, 2021 21.77 22.23 21.65 22.04 455,327 +0.25(+1.13%)
Dec 10, 2021 21.52 21.80 21.41 21.79 404,013 +0.30(+1.41%)
Dec 09, 2021 21.84 21.84 21.49 21.49 269,363 -0.44(-1.99%)
Dec 08, 2021 21.93 22.24 21.79 21.93 366,647 +0.04(+0.17%)
Dec 07, 2021 22.41 22.46 21.80 21.89 512,506 -0.48(-2.16%)
Dec 06, 2021 22.18 22.69 22.17 22.37 550,790 +0.43(+1.94%)
Dec 03, 2021 21.70 21.96 21.48 21.95 471,389 +0.28(+1.31%)
Dec 02, 2021 21.09 21.68 21.09 21.66 615,935 +0.72(+3.44%)
Dec 01, 2021 21.33 21.84 20.91 20.94 457,860 -0.07(-0.32%)
Nov 30, 2021 21.06 21.59 20.90 21.01 837,112 -0.10(-0.49%)
Nov 29, 2021 20.88 21.33 20.88 21.11 545,506 +0.42(+2.02%)
Nov 26, 2021 21.36 21.79 20.58 20.69 649,150 -1.40(-6.35%)
Nov 24, 2021 21.43 22.21 21.29 22.10 530,800 +0.66(+3.10%)
Nov 23, 2021 21.70 21.92 21.42 21.43 489,138 -0.30(-1.36%)
Nov 22, 2021 22.04 22.17 21.59 21.73 528,584 -0.32(-1.46%)
Nov 19, 2021 22.34 22.46 21.97 22.05 696,997 -0.41(-1.82%)
Nov 18, 2021 23.15 22.48 22.32 22.46 853,807 -0.64(-2.79%)
Nov 17, 2021 23.41 23.43 22.83 23.10 639,029 -0.31(-1.34%)
Nov 16, 2021 23.79 23.96 23.20 23.41 443,413 -0.28(-1.20%)
Nov 15, 2021 23.60 23.93 23.55 23.70 668,277 +0.23(+0.97%)
Nov 12, 2021 24.12 24.22 23.45 23.47 645,365 -0.61(-2.52%)
Nov 11, 2021 24.22 24.38 24.04 24.08 577,910 -0.09(-0.35%)
Nov 10, 2021 24.36 24.16 24.16 637,084 -0.27(-1.09%)
Nov 09, 2021 24.61 24.78 24.33 24.43 461,432 -0.12(-0.50%)
Nov 08, 2021 25.01 25.33 24.52 24.55 1,294,246 -0.77(-3.03%)
Nov 05, 2021 27.17 27.17 25.12 25.32 786,185 -1.51(-5.62%)
Nov 04, 2021 26.83 26.95 26.57 26.83 273,364 +0.03(+0.11%)
Nov 03, 2021 26.48 27.04 26.36 26.80 274,172 +0.28(+1.07%)
Nov 02, 2021 26.80 26.84 26.49 26.51 173,245 -0.19(-0.71%)
Nov 01, 2021 26.70 26.79 26.27 26.70 282,744 +0.08(+0.29%)
Oct 29, 2021 26.76 26.63 469,521 -0.24(-0.88%)
Oct 28, 2021 26.09 26.90 26.07 26.87 214,652 +0.53(+2.02%)
Oct 27, 2021 26.62 26.61 26.32 26.33 192,270 -0.25(-0.93%)
Oct 26, 2021 26.62 26.77 26.58 195,038 +0.01(+0.04%)
Oct 25, 2021 26.43 26.61 26.19 26.57 169,031 +0.16(+0.61%)
Oct 22, 2021 26.69 26.72 26.39 26.41 249,969 -0.20(-0.75%)
Oct 21, 2021 26.52 26.72 26.43 26.61 250,417 +0.08(+0.32%)
Oct 20, 2021 26.23 26.59 26.22 26.53 210,986 +0.23(+0.89%)
Oct 19, 2021 26.26 26.44 26.08 26.29 174,075 +0.08(+0.32%)
Oct 18, 2021 25.91 26.23 25.82 26.21 178,567 +0.26(+1.01%)
Oct 15, 2021 26.29 26.38 25.93 25.94 271,083 +0.02(+0.07%)
Oct 14, 2021 25.79 26.11 25.79 25.93 191,888 +0.14(+0.54%)
Oct 13, 2021 25.26 25.80 25.11 25.79 226,800 +0.47(+1.85%)
Oct 12, 2021 25.22 25.56 25.15 25.32 267,691 +0.18(+0.71%)
Oct 11, 2021 24.94 25.25 24.84 25.14 234,442 +0.24(+0.98%)
Oct 08, 2021 24.94 25.05 24.85 24.90 121,508 -0.03(-0.11%)
Oct 07, 2021 24.84 25.08 24.78 24.92 309,438 +0.17(+0.68%)
Oct 06, 2021 24.34 24.76 23.91 24.75 206,081 +0.40(+1.65%)
Oct 05, 2021 24.44 24.44 24.12 24.35 232,457 -0.04(-0.15%)
Oct 04, 2021 24.21 24.44 24.10 24.39 151,325 +0.09(+0.39%)
Oct 01, 2021 23.92 24.49 23.78 24.30 286,197 +0.49(+2.05%)
Sep 30, 2021 24.00 24.31 23.81 23.81 207,983 -0.16(-0.66%)
Sep 29, 2021 23.79 24.16 23.58 23.97 243,838 +0.20(+0.83%)
Sep 28, 2021 23.91 24.00 23.69 23.77 206,263 -0.14(-0.59%)
Sep 27, 2021 23.86 24.30 23.86 23.91 275,730 +0.05(+0.20%)
Sep 24, 2021 24.31 24.40 23.85 23.86 235,509 -0.52(-2.11%)
Sep 23, 2021 24.32 24.54 24.25 24.38 185,101 +0.07(+0.27%)
Sep 22, 2021 24.26 24.56 24.18 24.31 250,259 +0.18(+0.74%)
Sep 21, 2021 24.27 24.41 24.13 24.14 287,173 -0.07(-0.31%)
Sep 20, 2021 23.96 24.25 23.83 24.21 309,153 +0.07(+0.27%)
Sep 17, 2021 24.36 24.51 23.97 24.15 1,293,746 -0.12(-0.50%)
Sep 16, 2021 24.34 24.48 24.10 24.27 187,694 -0.07(-0.31%)
Sep 15, 2021 24.43 24.58 24.27 24.34 360,523 -0.13(-0.54%)
Sep 14, 2021 24.75 24.80 24.40 24.47 220,644 -0.09(-0.38%)
Sep 13, 2021 24.57 24.75 24.46 24.57 267,984 +0.05(+0.19%)
Sep 10, 2021 25.14 25.14 24.47 24.52 284,420 -0.55(-2.20%)
Sep 09, 2021 25.55 25.69 25.07 25.07 195,479 -0.57(-2.23%)
Sep 08, 2021 25.73 25.97 25.41 25.64 217,815 -0.04(-0.15%)
Sep 07, 2021 26.18 26.19 25.50 25.68 239,389 -0.40(-1.54%)
Sep 03, 2021 26.08 26.12 25.77 26.09 158,147 -0.02(-0.07%)
Sep 02, 2021 26.10 26.15 25.83 26.10 153,663 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.