Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.402 4.419 4.341 4.341 372,214 -0.14(-3.02%)
Aug 28, 2009 4.311 4.557 4.275 4.477 469,022 +0.29(+6.86%)
Aug 27, 2009 4.121 4.286 4.024 4.190 507,389 +0.27(+6.76%)
Aug 26, 2009 3.532 3.991 3.532 3.924 183,563 +0.37(+10.41%)
Aug 25, 2009 3.452 3.646 3.427 3.554 110,179 +0.14(+3.96%)
Aug 24, 2009 3.425 3.604 3.350 3.419 159,647 +0.01(+0.16%)
Aug 21, 2009 3.612 3.612 3.414 3.414 130,507 -0.15(-4.11%)
Aug 20, 2009 3.507 3.576 3.440 3.560 216,922 +0.04(+1.18%)
Aug 19, 2009 3.474 3.535 3.474 3.518 46,691 +0.00(+0.00%)
Aug 18, 2009 3.433 3.552 3.433 3.518 93,005 +0.11(+3.24%)
Aug 17, 2009 3.372 3.507 3.314 3.408 37,903 -0.03(-0.80%)
Aug 14, 2009 3.513 3.612 3.328 3.436 69,672 -0.07(-2.05%)
Aug 13, 2009 3.563 3.588 3.422 3.507 64,375 -0.04(-1.17%)
Aug 12, 2009 3.452 3.590 3.387 3.549 255,137 +0.11(+3.21%)
Aug 11, 2009 3.400 3.535 3.217 3.438 209,492 +0.01(+0.16%)
Aug 10, 2009 3.425 3.640 3.298 3.433 84,478 -0.01(-0.24%)
Aug 07, 2009 3.284 3.541 3.220 3.441 119,514 +0.23(+7.14%)
Aug 06, 2009 3.372 3.380 3.212 3.212 85,362 -0.13(-3.96%)
Aug 05, 2009 3.449 3.449 3.339 3.345 71,197 -0.10(-2.89%)
Aug 04, 2009 3.488 3.538 3.278 3.444 44,236 -0.09(-2.43%)
Aug 03, 2009 3.472 3.543 3.416 3.530 97,640 +0.08(+2.24%)
Jul 31, 2009 3.532 3.637 3.284 3.452 118,634 -0.11(-3.10%)
Jul 30, 2009 3.447 3.621 3.253 3.563 170,112 +0.18(+5.31%)
Jul 29, 2009 3.331 3.414 3.325 3.383 119,213 +0.03(+0.99%)
Jul 28, 2009 3.328 3.369 3.273 3.350 40,495 -0.02(-0.49%)
Jul 27, 2009 3.386 3.386 3.228 3.367 96,796 +0.00(+0.08%)
Jul 24, 2009 3.331 3.369 3.331 3.364 74,528 -0.01(-0.16%)
Jul 23, 2009 3.317 3.375 3.287 3.369 271,449 +0.03(+0.99%)
Jul 22, 2009 3.411 3.491 3.270 3.336 296,730 -0.09(-2.66%)
Jul 21, 2009 3.507 3.507 3.408 3.427 176,445 -0.07(-1.97%)
Jul 20, 2009 3.485 3.507 3.400 3.496 143,589 +0.04(+1.28%)
Jul 17, 2009 3.444 3.480 3.375 3.452 365,002 +0.02(+0.64%)
Jul 16, 2009 3.488 3.488 3.342 3.430 138,473 -0.07(-2.05%)
Jul 15, 2009 3.394 3.507 3.339 3.502 166,987 +0.16(+4.71%)
Jul 14, 2009 3.314 3.425 3.295 3.345 97,216 +0.02(+0.50%)
Jul 13, 2009 3.259 3.438 3.215 3.328 265,189 +0.01(+0.42%)
Jul 10, 2009 3.275 3.342 3.273 3.314 100,309 +0.02(+0.76%)
Jul 09, 2009 3.502 3.502 3.281 3.289 87,683 -0.18(-5.10%)
Jul 08, 2009 3.458 3.629 3.336 3.466 235,928 +0.04(+1.13%)
Jul 07, 2009 3.507 3.563 3.400 3.427 102,304 -0.04(-1.27%)
Jul 06, 2009 3.342 3.546 3.242 3.472 152,087 +0.12(+3.63%)
Jul 02, 2009 3.436 3.436 3.248 3.350 132,429 -0.15(-4.26%)
Jul 01, 2009 3.336 3.541 3.331 3.499 167,392 +0.20(+6.20%)
Jun 30, 2009 3.441 3.579 3.231 3.295 219,135 -0.13(-3.87%)
Jun 29, 2009 3.505 3.717 3.397 3.427 170,090 -0.09(-2.67%)
Jun 26, 2009 3.275 3.618 3.190 3.521 999,806 +0.21(+6.43%)
Jun 25, 2009 3.300 3.378 3.212 3.309 93,454 +0.07(+2.31%)
Jun 24, 2009 3.262 3.444 3.231 3.234 59,367 -0.00(-0.09%)
Jun 23, 2009 3.275 3.397 3.190 3.237 352,560 -0.02(-0.76%)
Jun 22, 2009 3.278 3.364 3.191 3.262 176,007 -0.06(-1.91%)
Jun 19, 2009 3.430 3.530 3.217 3.325 156,016 -0.05(-1.55%)
Jun 18, 2009 3.275 3.394 3.242 3.378 81,418 +0.09(+2.60%)
Jun 17, 2009 3.209 3.455 3.209 3.292 115,433 +0.08(+2.58%)
Jun 16, 2009 3.397 3.421 3.198 3.209 52,738 -0.19(-5.53%)
Jun 15, 2009 3.414 3.414 3.317 3.397 93,614 +0.01(+0.24%)
Jun 12, 2009 3.328 3.391 3.278 3.389 105,642 +0.03(+0.99%)
Jun 11, 2009 3.353 3.516 3.287 3.356 260,930 +0.05(+1.59%)
Jun 10, 2009 3.433 3.433 3.187 3.303 107,489 -0.08(-2.45%)
Jun 09, 2009 3.455 3.455 3.292 3.386 49,761 -0.04(-1.05%)
Jun 08, 2009 3.339 3.521 3.190 3.422 128,370 -0.22(-6.14%)
Jun 05, 2009 3.858 3.891 3.599 3.646 77,888 -0.18(-4.62%)
Jun 04, 2009 3.400 3.916 3.035 3.822 152,438 +0.44(+13.16%)
Jun 03, 2009 3.317 3.405 3.162 3.378 127,215 +0.02(+0.49%)
Jun 02, 2009 3.367 3.367 3.030 3.361 174,174 -0.02(-0.57%)
Jun 01, 2009 2.939 3.425 2.939 3.380 307,814 +0.44(+15.15%)
May 29, 2009 2.916 2.941 2.809 2.936 172,806 +0.02(+0.76%)
May 28, 2009 3.118 3.121 2.751 2.914 272,796 +0.19(+6.78%)
May 27, 2009 2.789 2.955 2.729 2.729 127,146 -0.09(-3.33%)
May 26, 2009 2.568 3.041 2.555 2.823 157,453 +0.24(+9.19%)
May 22, 2009 2.707 2.869 2.571 2.585 64,324 -0.11(-4.00%)
May 21, 2009 2.709 2.784 2.635 2.693 90,217 -0.07(-2.50%)
May 20, 2009 2.878 2.939 2.756 2.762 110,480 -0.08(-2.82%)
May 19, 2009 2.872 2.903 2.789 2.842 46,093 -0.01(-0.29%)
May 18, 2009 2.831 2.853 2.767 2.850 108,539 -0.01(-0.29%)
May 15, 2009 3.088 3.088 2.858 2.858 70,049 -0.19(-6.33%)
May 14, 2009 3.060 3.124 3.013 3.052 40,430 +0.02(+0.82%)
May 13, 2009 3.038 3.093 2.903 3.027 107,004 -0.01(-0.36%)
May 12, 2009 3.077 3.137 3.038 3.038 100,338 -0.01(-0.18%)
May 11, 2009 3.063 3.066 3.024 3.043 63,245 -0.09(-2.91%)
May 08, 2009 3.223 3.228 3.049 3.135 67,069 -0.01(-0.44%)
May 07, 2009 3.226 3.226 3.049 3.148 109,234 +0.03(+0.89%)
May 06, 2009 3.284 3.284 3.043 3.121 86,828 -0.10(-3.25%)
May 05, 2009 3.157 3.245 3.157 3.226 90,583 +0.06(+1.92%)
May 04, 2009 3.151 3.309 3.107 3.165 58,100 +0.04(+1.33%)
May 01, 2009 3.220 3.242 3.046 3.124 62,767 -0.10(-3.00%)
Apr 30, 2009 3.085 3.300 2.933 3.220 158,453 +0.18(+5.90%)
Apr 29, 2009 2.751 3.118 2.751 3.041 160,082 +0.31(+11.44%)
Apr 28, 2009 2.803 2.811 2.695 2.729 56,033 -0.10(-3.61%)
Apr 27, 2009 3.107 3.107 2.789 2.831 132,520 -0.37(-11.56%)
Apr 24, 2009 3.162 3.248 3.068 3.201 156,269 +0.09(+2.84%)
Apr 23, 2009 3.121 3.190 3.035 3.113 172,498 -0.01(-0.44%)
Apr 22, 2009 3.032 3.146 2.955 3.126 99,371 +0.04(+1.34%)
Apr 21, 2009 2.919 3.212 2.919 3.085 152,616 +0.14(+4.78%)
Apr 20, 2009 2.980 3.019 2.742 2.944 185,272 -0.12(-4.05%)
Apr 17, 2009 3.038 3.074 2.853 3.068 169,442 +0.05(+1.55%)
Apr 16, 2009 3.066 3.093 2.983 3.021 169,670 +0.01(+0.27%)
Apr 15, 2009 3.124 3.124 2.883 3.013 120,394 -0.12(-3.96%)
Apr 14, 2009 3.157 3.303 3.135 3.137 78,895 -0.09(-2.91%)
Apr 13, 2009 3.101 3.245 3.010 3.231 97,995 +0.06(+2.01%)
Apr 09, 2009 3.154 3.245 3.093 3.168 143,191 +0.12(+3.80%)
Apr 08, 2009 3.038 3.115 2.905 3.052 73,348 +0.05(+1.75%)
Apr 07, 2009 3.206 3.270 2.977 2.999 125,039 -0.26(-7.89%)
Apr 06, 2009 3.198 3.272 3.198 3.256 62,977 -0.01(-0.17%)
Apr 03, 2009 3.228 3.383 3.206 3.262 62,069 +0.03(+1.03%)
Apr 02, 2009 2.919 3.314 2.734 3.228 163,297 +0.38(+13.28%)
Apr 01, 2009 2.806 2.900 2.712 2.850 128,906 -0.01(-0.29%)
Mar 31, 2009 2.845 2.941 2.762 2.858 683,671 +0.07(+2.37%)
Mar 30, 2009 2.513 2.947 2.505 2.792 246,947 +0.07(+2.64%)
Mar 26, 2009 2.430 2.720 2.417 2.720 105,512 +0.31(+13.09%)
Mar 25, 2009 2.359 2.477 2.234 2.405 55,605 +0.12(+5.45%)
Mar 24, 2009 2.433 2.469 2.276 2.281 64,697 -0.19(-7.71%)
Mar 23, 2009 2.295 2.472 2.041 2.472 163,768 +0.40(+19.17%)
Mar 20, 2009 2.317 2.342 2.074 2.074 149,393 -0.23(-9.95%)
Mar 19, 2009 2.251 2.336 2.212 2.303 44,203 +0.05(+2.08%)
Mar 18, 2009 2.215 2.273 2.209 2.256 82,733 +0.03(+1.49%)
Mar 17, 2009 2.146 2.223 2.071 2.223 75,640 +0.07(+3.20%)
Mar 16, 2009 2.312 2.336 2.140 2.154 57,564 -0.13(-5.57%)
Mar 13, 2009 2.331 2.345 2.251 2.281 98,216 -0.06(-2.48%)
Mar 12, 2009 2.093 2.348 2.093 2.339 82,682 +0.22(+10.43%)
Mar 11, 2009 2.110 2.168 2.094 2.118 100,881 +0.03(+1.59%)
Mar 10, 2009 1.831 2.091 1.831 2.085 95,699 +0.30(+17.05%)
Mar 09, 2009 1.759 1.817 1.721 1.781 56,253 -0.01(-0.31%)
Mar 06, 2009 1.770 1.792 1.671 1.787 115,607 +0.04(+2.21%)
Mar 05, 2009 1.872 1.917 1.734 1.748 57,430 -0.18(-9.44%)
Mar 04, 2009 1.867 1.930 1.756 1.930 76,773 -0.02(-0.99%)
Mar 02, 2009 1.859 1.988 1.859 1.950 75,897 +0.06(+3.07%)
Feb 27, 2009 1.737 1.925 1.737 1.892 110,831 +0.12(+6.70%)
Feb 26, 2009 1.850 1.850 1.773 1.773 169,058 -0.07(-3.60%)
Feb 25, 2009 1.903 1.914 1.837 1.839 139,975 -0.06(-3.34%)
Feb 24, 2009 1.861 1.933 1.826 1.903 178,624 +0.09(+4.71%)
Feb 23, 2009 2.000 2.013 1.798 1.817 143,650 -0.17(-8.36%)
Feb 20, 2009 1.955 2.030 1.953 1.983 66,569 -0.01(-0.42%)
Feb 19, 2009 2.154 2.154 1.969 1.991 117,529 -0.12(-5.87%)
Feb 18, 2009 2.306 2.309 2.113 2.116 65,570 -0.11(-5.08%)
Feb 17, 2009 2.226 2.350 2.215 2.229 73,463 -0.10(-4.16%)
Feb 13, 2009 2.278 2.339 2.140 2.325 94,823 +0.04(+1.81%)
Feb 12, 2009 2.209 2.339 2.209 2.284 54,045 -0.04(-1.55%)
Feb 11, 2009 2.259 2.422 2.259 2.320 104,552 +0.01(+0.48%)
Feb 10, 2009 2.389 2.483 2.254 2.309 106,580 -0.11(-4.46%)
Feb 09, 2009 2.475 2.541 2.414 2.417 120,241 -0.08(-3.10%)
Feb 06, 2009 2.309 2.494 2.309 2.494 113,822 +0.19(+8.14%)
Feb 05, 2009 2.138 2.353 2.138 2.306 123,471 +0.15(+7.19%)
Feb 04, 2009 2.234 2.342 2.151 2.151 72,975 -0.07(-3.23%)
Feb 03, 2009 2.270 2.350 2.193 2.223 164,221 -0.03(-1.23%)
Feb 02, 2009 2.138 2.276 2.121 2.251 104,092 +0.08(+3.82%)
Jan 30, 2009 2.215 2.259 2.127 2.168 106,116 -0.02(-1.13%)
Jan 29, 2009 2.414 2.452 2.190 2.193 187,499 -0.27(-10.79%)
Jan 28, 2009 2.463 2.499 2.433 2.458 80,082 +0.05(+2.18%)
Jan 27, 2009 2.314 2.510 2.313 2.405 85,459 +0.11(+4.69%)
Jan 26, 2009 2.113 2.323 2.113 2.298 116,675 +0.22(+10.34%)
Jan 23, 2009 2.182 2.320 2.082 2.082 120,021 -0.14(-6.22%)
Jan 22, 2009 2.245 2.298 2.212 2.220 69,162 -0.08(-3.48%)
Jan 21, 2009 2.124 2.323 2.103 2.301 104,502 +0.20(+9.75%)
Jan 20, 2009 2.383 2.538 2.091 2.096 102,365 -0.34(-13.85%)
Jan 16, 2009 2.414 2.486 2.325 2.433 60,588 -0.03(-1.12%)
Jan 15, 2009 2.243 2.461 2.196 2.461 94,964 +0.23(+10.41%)
Jan 14, 2009 2.546 2.593 2.223 2.229 232,912 -0.38(-14.42%)
Jan 13, 2009 2.552 2.624 2.552 2.604 75,524 +0.06(+2.17%)
Jan 12, 2009 2.682 2.734 2.546 2.549 110,715 -0.15(-5.43%)
Jan 09, 2009 2.679 2.742 2.654 2.695 100,609 +0.01(+0.31%)
Jan 08, 2009 2.632 2.707 2.589 2.687 96,833 +0.09(+3.29%)
Jan 07, 2009 2.541 2.640 2.541 2.602 154,719 +0.01(+0.53%)
Jan 06, 2009 2.544 2.682 2.544 2.588 334,890 +0.04(+1.74%)
Jan 05, 2009 2.673 2.673 2.508 2.544 392,339 -0.13(-4.86%)
Jan 02, 2009 2.679 2.709 2.521 2.673 105,888 +0.04(+1.36%)
Dec 31, 2008 2.646 2.800 2.596 2.637 170,351 +0.01(+0.53%)
Dec 30, 2008 2.660 2.660 2.527 2.624 145,845 +0.01(+0.42%)
Dec 29, 2008 2.759 2.773 2.579 2.613 64,513 -0.15(-5.40%)
Dec 26, 2008 2.582 2.781 2.582 2.762 12,922 +0.01(+0.20%)
Dec 24, 2008 2.762 2.778 2.693 2.756 21,616 +0.02(+0.60%)
Dec 23, 2008 2.676 2.759 2.640 2.740 143,274 +0.10(+3.77%)
Dec 22, 2008 2.908 2.908 2.510 2.640 140,736 -0.24(-8.34%)
Dec 19, 2008 2.869 3.010 2.817 2.881 405,809 +0.14(+5.25%)
Dec 18, 2008 2.729 2.836 2.646 2.737 269,211 +0.05(+1.95%)
Dec 17, 2008 2.676 2.701 2.593 2.684 184,889 -0.02(-0.92%)
Dec 16, 2008 2.629 2.720 2.585 2.709 176,144 +0.15(+5.71%)
Dec 15, 2008 3.002 3.002 2.557 2.563 242,330 -0.42(-14.07%)
Dec 12, 2008 2.900 2.983 2.828 2.983 159,839 +0.05(+1.70%)
Dec 11, 2008 3.193 3.267 2.930 2.933 150,950 -0.32(-9.85%)
Dec 10, 2008 2.977 3.259 2.977 3.253 177,618 +0.31(+10.40%)
Dec 09, 2008 3.132 3.356 2.944 2.947 118,641 -0.24(-7.54%)
Dec 08, 2008 3.010 3.264 2.881 3.187 178,983 +0.22(+7.55%)
Dec 05, 2008 2.671 2.994 2.568 2.963 143,364 +0.24(+8.93%)
Dec 04, 2008 2.811 2.969 2.626 2.720 186,659 -0.14(-4.92%)
Dec 03, 2008 2.751 2.900 2.508 2.861 252,074 +0.20(+7.36%)
Dec 02, 2008 2.367 2.668 2.345 2.665 133,088 +0.36(+15.57%)
Dec 01, 2008 2.510 2.748 2.298 2.306 179,283 -0.28(-10.98%)
Nov 28, 2008 2.577 2.618 2.535 2.591 34,601 -0.04(-1.68%)
Nov 26, 2008 2.414 2.657 2.336 2.635 215,409 +0.15(+6.00%)
Nov 25, 2008 2.552 2.602 2.323 2.486 142,495 -0.03(-1.32%)
Nov 24, 2008 2.469 2.577 2.348 2.519 274,527 +0.06(+2.59%)
Nov 21, 2008 2.265 2.486 1.864 2.455 424,869 +0.24(+10.85%)
Nov 20, 2008 2.458 2.707 2.209 2.215 602,013 -0.28(-11.09%)
Nov 19, 2008 2.753 2.753 2.486 2.491 224,240 -0.25(-9.16%)
Nov 18, 2008 2.759 2.845 2.527 2.742 312,528 +0.00(+0.00%)
Nov 17, 2008 2.787 2.839 2.646 2.742 312,159 -0.07(-2.46%)
Nov 14, 2008 3.240 3.314 2.787 2.811 303,182 -0.50(-15.17%)
Nov 13, 2008 3.408 3.425 3.046 3.314 392,155 -0.07(-2.12%)
Nov 12, 2008 3.676 3.720 3.386 3.386 169,112 -0.36(-9.65%)
Nov 11, 2008 3.717 3.949 3.623 3.748 173,349 -0.01(-0.15%)
Nov 10, 2008 3.969 4.005 3.704 3.753 200,046 -0.12(-3.14%)
Nov 07, 2008 3.866 3.994 3.739 3.875 336,476 +0.06(+1.67%)
Nov 06, 2008 3.814 4.016 3.797 3.811 364,582 -0.03(-0.86%)
Nov 05, 2008 3.833 3.916 3.762 3.844 331,860 -0.05(-1.21%)
Nov 04, 2008 3.878 3.900 3.690 3.891 275,707 +0.11(+3.00%)
Nov 03, 2008 3.941 4.046 3.728 3.778 437,111 -0.09(-2.36%)
Oct 31, 2008 3.579 3.996 3.579 3.869 552,910 +0.26(+7.27%)
Oct 30, 2008 3.546 3.618 3.339 3.607 181,108 +0.18(+5.32%)
Oct 29, 2008 3.358 3.563 3.289 3.425 219,638 +0.10(+2.99%)
Oct 28, 2008 2.919 3.331 2.817 3.325 339,945 +0.48(+16.78%)
Oct 27, 2008 2.836 3.035 2.836 2.847 243,387 -0.04(-1.34%)
Oct 24, 2008 2.894 2.994 2.842 2.886 247,276 -0.14(-4.65%)
Oct 23, 2008 3.220 3.378 2.908 3.027 221,470 -0.16(-5.11%)
Oct 22, 2008 3.284 3.516 3.093 3.190 560,293 -0.14(-4.15%)
Oct 21, 2008 3.287 3.472 3.278 3.328 155,234 -0.01(-0.25%)
Oct 20, 2008 3.662 3.831 3.259 3.336 380,738 -0.29(-8.07%)
Oct 17, 2008 3.626 3.842 3.458 3.629 406,504 -0.16(-4.16%)
Oct 16, 2008 3.353 3.803 3.281 3.786 337,845 +0.47(+14.25%)
Oct 15, 2008 3.784 3.784 3.209 3.314 413,025 -0.57(-14.71%)
Oct 14, 2008 4.416 4.416 3.742 3.886 296,553 -0.33(-7.92%)
Oct 13, 2008 4.162 4.231 3.806 4.220 324,187 +0.27(+6.85%)
Oct 10, 2008 3.591 3.949 3.333 3.949 731,170 +0.31(+8.58%)
Oct 09, 2008 3.960 3.960 3.604 3.637 428,541 -0.23(-5.93%)
Oct 08, 2008 3.947 4.190 3.847 3.866 620,809 -0.18(-4.44%)
Oct 07, 2008 4.491 4.499 3.941 4.046 784,483 -0.43(-9.51%)
Oct 06, 2008 4.234 4.482 4.040 4.471 697,514 +0.10(+2.21%)
Oct 03, 2008 4.631 4.631 4.355 4.375 615,675 -0.16(-3.47%)
Oct 02, 2008 4.488 4.573 4.419 4.532 669,191 +0.01(+0.24%)
Oct 01, 2008 4.444 4.612 4.441 4.521 310,497 -0.00(-0.06%)
Sep 30, 2008 4.504 4.535 4.428 4.524 250,441 +0.09(+2.06%)
Sep 29, 2008 4.482 4.681 4.419 4.433 315,957 -0.18(-3.83%)
Sep 26, 2008 4.375 4.620 4.375 4.609 251,567 +0.12(+2.77%)
Sep 25, 2008 4.466 4.510 4.159 4.485 380,072 +0.07(+1.56%)
Sep 24, 2008 4.648 4.648 4.416 4.416 154,734 -0.21(-4.59%)
Sep 23, 2008 4.695 4.819 4.510 4.629 407,275 -0.08(-1.70%)
Sep 22, 2008 4.875 4.941 4.604 4.709 578,456 -0.17(-3.40%)
Sep 19, 2008 4.830 4.902 4.626 4.875 1,037,043 +0.22(+4.62%)
Sep 18, 2008 4.745 4.817 4.538 4.659 818,328 +0.05(+1.08%)
Sep 17, 2008 4.775 4.966 4.560 4.609 1,054,043 -0.25(-5.22%)
Sep 16, 2008 4.676 4.985 4.676 4.863 555,659 +0.02(+0.51%)
Sep 15, 2008 4.695 4.971 4.695 4.839 254,576 -0.09(-1.74%)
Sep 12, 2008 4.955 4.955 4.695 4.924 520,120 -0.09(-1.71%)
Sep 11, 2008 4.819 5.021 4.819 5.010 365,295 +0.10(+2.08%)
Sep 10, 2008 4.891 5.035 4.750 4.908 710,867 +0.10(+2.01%)
Sep 09, 2008 4.828 5.095 4.775 4.811 518,686 -0.02(-0.34%)
Sep 08, 2008 4.631 4.836 4.507 4.828 464,503 +0.27(+5.88%)
Sep 05, 2008 4.466 4.609 4.408 4.560 183,006 +0.06(+1.35%)
Sep 04, 2008 4.510 4.643 4.355 4.499 258,870 -0.07(-1.45%)
Sep 03, 2008 4.507 4.676 4.491 4.565 281,385 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.