Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.570 +0.040 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.600 1.600 1.440 1.480 298,048 -0.09(-5.73%)
Aug 30, 2022 1.490 1.590 1.460 1.570 228,049 +0.10(+6.80%)
Aug 29, 2022 1.370 1.590 1.370 1.470 147,292 +0.08(+5.76%)
Aug 26, 2022 1.430 1.430 1.370 1.390 72,999 -0.04(-2.80%)
Aug 25, 2022 1.460 1.470 1.400 1.430 87,325 -0.04(-2.72%)
Aug 24, 2022 1.450 1.480 1.430 1.470 50,731 +0.04(+2.80%)
Aug 23, 2022 1.430 1.530 1.410 1.430 108,923 +0.02(+1.42%)
Aug 22, 2022 1.440 1.500 1.380 1.410 101,009 -0.03(-2.08%)
Aug 19, 2022 1.460 1.490 1.440 1.440 40,710 -0.02(-1.37%)
Aug 18, 2022 1.500 1.540 1.450 1.460 68,165 -0.03(-2.01%)
Aug 17, 2022 1.570 1.590 1.460 1.490 358,981 -0.03(-1.97%)
Aug 16, 2022 1.610 1.680 1.520 1.520 107,034 -0.08(-5.00%)
Aug 15, 2022 1.570 1.650 1.550 1.600 126,202 +0.02(+1.27%)
Aug 12, 2022 1.480 1.610 1.450 1.580 132,225 +0.14(+9.72%)
Aug 11, 2022 1.530 1.540 1.410 1.440 114,804 -0.06(-4.00%)
Aug 10, 2022 1.600 1.620 1.460 1.500 130,171 -0.02(-1.32%)
Aug 09, 2022 1.590 1.640 1.520 1.520 110,219 -0.05(-3.18%)
Aug 08, 2022 1.790 1.790 1.560 1.570 154,980 -0.16(-9.25%)
Aug 05, 2022 1.720 1.780 1.720 1.730 23,545 +0.02(+1.17%)
Aug 04, 2022 1.780 1.790 1.710 1.710 41,000 -0.05(-2.84%)
Aug 03, 2022 1.830 1.830 1.750 1.760 35,874 -0.04(-2.22%)
Aug 02, 2022 1.730 1.800 1.690 1.800 82,631 +0.09(+5.26%)
Jul 29, 2022 1.710 0 -0.03(-1.72%)
Jul 28, 2022 1.790 1.800 1.700 1.740 52,905 -0.05(-2.79%)
Jul 27, 2022 1.790 1.870 1.770 1.790 59,900 -0.01(-0.56%)
Jul 26, 2022 1.730 1.860 1.700 1.800 140,422 +0.10(+5.88%)
Jul 25, 2022 1.710 1.710 1.650 1.700 104,808 +0.02(+1.19%)
Jul 22, 2022 1.800 1.850 1.660 1.680 154,801 -0.10(-5.62%)
Jul 21, 2022 1.630 1.810 1.630 1.780 164,747 +0.14(+8.54%)
Jul 20, 2022 1.600 1.670 1.600 1.640 83,245 +0.03(+1.86%)
Jul 19, 2022 1.650 1.650 1.590 1.610 71,135 -0.04(-2.42%)
Jul 18, 2022 1.650 1.740 1.620 1.650 177,257 +0.02(+1.23%)
Jul 15, 2022 1.570 1.660 1.540 1.630 78,673 +0.07(+4.49%)
Jul 14, 2022 1.560 1.600 1.520 1.560 78,442 +0.00(+0.00%)
Jul 13, 2022 1.620 1.660 1.560 1.560 54,676 -0.08(-4.88%)
Jul 12, 2022 1.640 1.650 1.600 1.640 38,242 -0.01(-0.61%)
Jul 11, 2022 1.650 1.670 1.570 1.650 147,356 +0.00(+0.00%)
Jul 08, 2022 1.720 1.750 1.630 1.650 166,838 -0.03(-1.79%)
Jul 07, 2022 1.670 1.710 1.650 1.680 51,584 -0.02(-1.18%)
Jul 06, 2022 1.780 1.800 1.600 1.700 186,591 -0.03(-1.73%)
Jul 05, 2022 1.870 1.870 1.700 1.730 92,411 -0.19(-9.90%)
Jul 04, 2022 1.690 1.950 1.690 1.920 109,419 +0.23(+13.61%)
Jun 30, 2022 1.690 0 -0.01(-0.59%)
Jun 29, 2022 1.920 1.920 1.700 1.700 126,843 -0.21(-10.99%)
Jun 28, 2022 2.120 2.140 1.910 1.910 131,134 -0.18(-8.61%)
Jun 27, 2022 1.920 2.140 1.910 2.090 235,255 +0.16(+8.29%)
Jun 24, 2022 1.850 2.010 1.820 1.930 141,042 +0.07(+3.76%)
Jun 23, 2022 1.780 1.860 1.740 1.860 63,931 +0.13(+7.51%)
Jun 22, 2022 1.820 1.830 1.690 1.730 165,149 -0.09(-4.95%)
Jun 21, 2022 1.750 1.850 1.720 1.820 114,475 +0.08(+4.60%)
Jun 20, 2022 1.650 1.760 1.630 1.740 67,958 +0.12(+7.41%)
Jun 17, 2022 1.710 1.820 1.620 1.620 152,252 -0.07(-4.14%)
Jun 16, 2022 1.760 1.770 1.680 1.690 97,558 -0.14(-7.65%)
Jun 15, 2022 1.800 1.840 1.760 1.830 70,742 +0.05(+2.81%)
Jun 14, 2022 1.730 1.790 1.730 1.780 42,058 +0.03(+1.71%)
Jun 13, 2022 1.810 1.820 1.710 1.750 102,428 -0.17(-8.85%)
Jun 10, 2022 1.880 1.930 1.790 1.920 211,693 -0.03(-1.54%)
Jun 09, 2022 1.930 2.000 1.910 1.950 102,861 +0.02(+1.04%)
Jun 08, 2022 1.980 2.000 1.900 1.930 179,341 -0.07(-3.50%)
Jun 07, 2022 1.740 2.060 1.700 2.000 360,990 +0.27(+15.61%)
Jun 06, 2022 1.680 1.780 1.660 1.730 89,403 +0.08(+4.85%)
Jun 03, 2022 1.650 1.660 1.550 1.650 101,352 +0.01(+0.61%)
Jun 02, 2022 1.610 1.700 1.600 1.640 104,090 +0.03(+1.86%)
Jun 01, 2022 1.670 1.670 1.560 1.610 118,300 -0.06(-3.59%)
May 31, 2022 1.660 1.730 1.630 1.670 130,354 -0.05(-2.91%)
May 30, 2022 1.640 1.750 1.610 1.720 90,540 +0.10(+6.17%)
May 27, 2022 1.580 1.650 1.540 1.620 170,934 -0.01(-0.61%)
May 26, 2022 1.480 1.630 1.450 1.630 122,348 +0.16(+10.88%)
May 25, 2022 1.450 1.510 1.410 1.470 163,388 +0.10(+7.30%)
May 24, 2022 1.410 1.420 1.360 1.370 89,708 -0.08(-5.52%)
May 20, 2022 1.450 0 -0.07(-4.61%)
May 19, 2022 1.410 1.520 1.370 1.520 167,270 +0.13(+9.35%)
May 18, 2022 1.610 1.630 1.350 1.390 327,820 -0.23(-14.20%)
May 17, 2022 1.530 1.620 1.510 1.620 175,171 +0.16(+10.96%)
May 16, 2022 1.510 1.540 1.450 1.460 127,376 -0.04(-2.67%)
May 13, 2022 1.380 1.560 1.380 1.500 321,774 +0.15(+11.11%)
May 12, 2022 1.350 1.430 1.310 1.350 172,707 +0.00(+0.00%)
May 11, 2022 1.530 1.540 1.350 1.350 152,224 -0.18(-11.76%)
May 10, 2022 1.500 1.590 1.460 1.530 135,516 +0.09(+6.25%)
May 09, 2022 1.620 1.630 1.420 1.440 291,986 -0.20(-12.20%)
May 06, 2022 1.720 1.720 1.610 1.640 118,672 -0.08(-4.65%)
May 05, 2022 1.790 1.790 1.660 1.720 188,347 -0.07(-3.91%)
May 04, 2022 1.740 1.790 1.670 1.790 100,295 +0.06(+3.47%)
May 03, 2022 1.780 1.780 1.700 1.730 75,874 -0.05(-2.81%)
May 02, 2022 1.750 1.820 1.740 1.780 105,453 +0.04(+2.30%)
Apr 29, 2022 1.820 1.870 1.740 1.740 67,309 -0.09(-4.92%)
Apr 28, 2022 1.860 1.860 1.700 1.830 131,142 +0.03(+1.67%)
Apr 27, 2022 1.920 1.960 1.800 1.800 163,775 -0.11(-5.76%)
Apr 26, 2022 2.130 2.130 1.910 1.910 178,820 -0.23(-10.75%)
Apr 25, 2022 2.070 2.200 1.990 2.140 235,234 +0.04(+1.90%)
Apr 22, 2022 2.110 2.150 1.960 2.100 278,788 -0.03(-1.41%)
Apr 21, 2022 2.270 2.280 2.120 2.130 165,144 -0.12(-5.33%)
Apr 20, 2022 2.310 2.330 2.200 2.250 188,201 -0.05(-2.17%)
Apr 19, 2022 2.230 2.390 2.150 2.300 281,999 +0.09(+4.07%)
Apr 18, 2022 2.500 2.530 2.210 2.210 364,358 -0.31(-12.30%)
Apr 14, 2022 2.520 0 +0.35(+16.13%)
Apr 13, 2022 2.110 2.250 2.100 2.170 202,407 +0.09(+4.33%)
Apr 12, 2022 2.050 2.130 1.960 2.080 275,853 +0.05(+2.46%)
Apr 11, 2022 2.110 2.110 1.990 2.030 253,204 -0.07(-3.33%)
Apr 08, 2022 2.220 2.260 2.050 2.100 433,010 -0.09(-4.11%)
Apr 07, 2022 2.120 2.270 2.080 2.190 214,662 +0.06(+2.82%)
Apr 06, 2022 2.250 2.250 2.030 2.130 291,420 -0.04(-1.84%)
Apr 05, 2022 1.920 2.250 1.880 2.170 485,791 +0.27(+14.21%)
Apr 04, 2022 1.840 1.920 1.810 1.900 112,668 +0.08(+4.40%)
Apr 01, 2022 1.930 1.960 1.820 1.820 202,312 -0.11(-5.70%)
Mar 31, 2022 1.810 2.020 1.760 1.930 272,740 +0.12(+6.63%)
Mar 30, 2022 1.750 1.860 1.710 1.810 260,946 +0.06(+3.43%)
Mar 29, 2022 1.680 1.760 1.630 1.750 159,962 +0.08(+4.79%)
Mar 28, 2022 1.780 1.780 1.660 1.670 148,959 -0.07(-4.02%)
Mar 25, 2022 1.780 1.800 1.690 1.740 174,572 -0.03(-1.69%)
Mar 24, 2022 1.800 1.810 1.740 1.770 125,043 -0.02(-1.12%)
Mar 23, 2022 1.860 1.860 1.780 1.790 85,191 -0.07(-3.76%)
Mar 22, 2022 1.890 1.930 1.790 1.860 196,674 -0.02(-1.06%)
Mar 21, 2022 1.950 1.960 1.840 1.880 111,372 -0.06(-3.09%)
Mar 18, 2022 1.970 2.060 1.900 1.940 295,910 -0.04(-2.02%)
Mar 17, 2022 1.750 1.980 1.730 1.980 233,594 +0.24(+13.79%)
Mar 16, 2022 1.820 1.890 1.700 1.740 199,407 -0.05(-2.79%)
Mar 15, 2022 1.630 1.800 1.610 1.790 176,339 +0.17(+10.49%)
Mar 14, 2022 1.680 1.680 1.580 1.620 202,294 -0.04(-2.41%)
Mar 11, 2022 1.700 1.710 1.610 1.660 173,283 -0.02(-1.19%)
Mar 10, 2022 1.760 1.760 1.680 1.680 119,994 -0.07(-4.00%)
Mar 09, 2022 1.780 1.840 1.750 1.750 171,652 -0.02(-1.13%)
Mar 08, 2022 1.810 1.850 1.750 1.770 239,661 -0.01(-0.56%)
Mar 07, 2022 1.970 1.970 1.780 1.780 211,807 -0.17(-8.72%)
Mar 04, 2022 1.970 2.010 1.940 1.950 101,768 -0.01(-0.51%)
Mar 03, 2022 2.070 2.070 1.950 1.960 150,727 -0.10(-4.85%)
Mar 02, 2022 2.180 2.180 2.040 2.060 174,010 -0.07(-3.29%)
Mar 01, 2022 2.260 2.290 2.040 2.130 243,217 +0.00(+0.00%)
Feb 28, 2022 1.960 2.130 1.910 2.130 252,159 +0.17(+8.67%)
Feb 25, 2022 2.040 1.970 1.930 1.960 134,780 -0.08(-3.92%)
Feb 24, 2022 1.790 2.040 1.730 2.040 238,399 +0.19(+10.27%)
Feb 23, 2022 1.900 1.920 1.840 1.850 148,377 -0.02(-1.07%)
Feb 22, 2022 1.960 2.010 1.870 1.870 306,082 -0.14(-6.97%)
Feb 18, 2022 2.010 0 -0.10(-4.74%)
Feb 17, 2022 2.210 2.210 2.100 2.110 171,443 -0.11(-4.95%)
Feb 16, 2022 2.300 2.300 2.170 2.220 470,159 -0.08(-3.48%)
Feb 15, 2022 2.170 2.310 2.150 2.300 223,451 +0.14(+6.48%)
Feb 14, 2022 2.150 2.230 2.130 2.160 138,876 +0.04(+1.89%)
Feb 11, 2022 2.300 2.300 2.120 2.120 408,729 -0.19(-8.23%)
Feb 10, 2022 2.330 2.380 2.280 2.310 200,844 -0.03(-1.28%)
Feb 09, 2022 2.280 2.360 2.260 2.340 157,370 +0.07(+3.08%)
Feb 08, 2022 2.320 2.330 2.240 2.270 156,878 -0.05(-2.16%)
Feb 07, 2022 2.320 2.350 2.270 2.320 97,346 +0.02(+0.87%)
Feb 04, 2022 2.300 2.360 2.250 2.300 120,996 +0.05(+2.22%)
Feb 03, 2022 2.290 2.200 2.250 207,706 -0.03(-1.32%)
Feb 02, 2022 2.490 2.490 2.260 2.280 159,673 -0.13(-5.39%)
Feb 01, 2022 2.350 2.420 2.280 2.410 145,327 +0.07(+2.99%)
Jan 31, 2022 2.300 2.380 2.340 166,114 +0.07(+3.08%)
Jan 28, 2022 2.350 2.360 2.230 2.270 194,525 -0.10(-4.22%)
Jan 27, 2022 2.300 2.460 2.220 2.370 357,646 +0.12(+5.33%)
Jan 26, 2022 2.290 2.340 2.210 2.250 212,413 +0.04(+1.81%)
Jan 25, 2022 2.210 2.240 2.090 2.210 268,338 +0.00(+0.00%)
Jan 24, 2022 2.250 2.250 2.070 2.210 377,889 -0.06(-2.64%)
Jan 21, 2022 2.430 2.450 2.270 2.270 227,752 -0.18(-7.35%)
Jan 20, 2022 2.560 2.670 2.430 2.450 284,276 +0.00(+0.00%)
Jan 19, 2022 2.910 2.910 2.450 2.450 441,245 -0.45(-15.52%)
Jan 18, 2022 2.730 2.940 2.670 2.900 523,585 +0.08(+2.84%)
Jan 17, 2022 2.730 2.950 2.680 2.820 645,152 +0.27(+10.59%)
Jan 14, 2022 2.230 2.620 2.220 2.550 437,728 +0.43(+20.28%)
Jan 13, 2022 2.210 2.260 2.100 2.120 186,968 -0.08(-3.64%)
Jan 12, 2022 2.230 2.230 2.130 2.200 204,851 +0.01(+0.46%)
Jan 11, 2022 2.150 2.230 2.110 2.190 245,104 +0.05(+2.34%)
Jan 10, 2022 2.130 2.140 1.970 2.140 288,670 -0.02(-0.93%)
Jan 07, 2022 2.190 2.200 2.130 2.160 214,039 -0.02(-0.92%)
Jan 06, 2022 2.250 2.270 2.160 2.180 176,272 -0.02(-0.91%)
Jan 05, 2022 2.320 2.330 2.160 2.200 272,164 -0.12(-5.17%)
Jan 04, 2022 2.360 2.360 2.290 2.320 132,994 -0.01(-0.43%)
Dec 31, 2021 2.330 2.330 2.330 0 -0.04(-1.69%)
Dec 30, 2021 2.370 2.430 2.250 2.370 461,491 +0.05(+2.16%)
Dec 29, 2021 2.550 2.550 2.320 2.320 433,126 -0.35(-13.11%)
Dec 24, 2021 2.670 2.670 2.670 0 +0.11(+4.30%)
Dec 23, 2021 2.600 2.610 2.520 2.560 213,569 -0.03(-1.16%)
Dec 22, 2021 2.520 2.600 2.470 2.590 150,030 +0.06(+2.37%)
Dec 21, 2021 2.620 2.650 2.500 2.530 155,055 -0.03(-1.17%)
Dec 20, 2021 2.560 2.720 2.520 2.560 349,939 -0.03(-1.16%)
Dec 17, 2021 2.460 2.600 2.390 2.590 389,326 +0.20(+8.37%)
Dec 16, 2021 2.480 2.530 2.380 2.390 231,975 -0.06(-2.45%)
Dec 15, 2021 2.430 2.460 2.350 2.450 183,484 +0.02(+0.82%)
Dec 14, 2021 2.550 2.570 2.420 2.430 269,659 -0.14(-5.45%)
Dec 13, 2021 2.670 2.750 2.530 2.570 380,155 -0.12(-4.46%)
Dec 10, 2021 2.790 2.790 2.630 2.690 194,764 -0.06(-2.18%)
Dec 09, 2021 2.750 2.800 2.680 2.750 217,422 +0.01(+0.36%)
Dec 08, 2021 2.750 2.830 2.670 2.740 239,116 +0.01(+0.37%)
Dec 07, 2021 2.770 2.850 2.700 2.730 167,119 +0.04(+1.49%)
Dec 06, 2021 2.520 2.740 2.380 2.690 386,193 +0.16(+6.32%)
Dec 03, 2021 2.740 2.740 2.470 2.530 315,102 -0.05(-1.94%)
Dec 02, 2021 2.440 2.620 2.430 2.580 244,115 +0.19(+7.95%)
Dec 01, 2021 2.650 2.650 2.380 2.390 469,115 -0.17(-6.64%)
Nov 30, 2021 2.700 2.780 2.480 2.560 363,177 -0.11(-4.12%)
Nov 29, 2021 2.800 2.810 2.640 2.670 233,597 -0.11(-3.96%)
Nov 26, 2021 3.000 3.000 2.690 2.780 296,571 -0.21(-7.02%)
Nov 25, 2021 2.830 3.110 2.740 2.990 325,521 +0.20(+7.17%)
Nov 24, 2021 2.580 2.840 2.540 2.790 214,519 +0.21(+8.14%)
Nov 23, 2021 2.720 2.720 2.530 2.580 377,133 -0.10(-3.73%)
Nov 22, 2021 2.690 2.790 2.610 2.680 293,226 +0.05(+1.90%)
Nov 19, 2021 2.800 2.820 2.610 2.630 311,678 -0.09(-3.31%)
Nov 18, 2021 2.870 2.730 2.700 2.720 415,447 -0.14(-4.90%)
Nov 17, 2021 2.920 2.990 2.830 2.860 240,516 -0.03(-1.04%)
Nov 16, 2021 3.020 3.020 2.860 2.890 185,314 -0.07(-2.36%)
Nov 15, 2021 2.980 3.020 2.860 2.960 220,673 -0.02(-0.67%)
Nov 12, 2021 3.170 3.190 2.900 2.980 348,935 -0.17(-5.40%)
Nov 11, 2021 2.980 3.170 2.880 3.150 219,796 +0.21(+7.14%)
Nov 10, 2021 3.110 2.940 301,085 -0.14(-4.55%)
Nov 09, 2021 3.200 3.210 2.980 3.080 484,513 -0.12(-3.75%)
Nov 08, 2021 3.190 3.290 3.160 3.200 325,174 +0.02(+0.63%)
Nov 05, 2021 3.240 3.270 3.060 3.180 363,231 -0.06(-1.85%)
Nov 04, 2021 3.250 3.420 3.230 3.240 568,519 +0.09(+2.86%)
Nov 03, 2021 3.410 3.410 3.100 3.150 1,472,798 -1.06(-25.18%)
Nov 02, 2021 4.430 4.430 4.120 4.210 253,585 -0.11(-2.55%)
Nov 01, 2021 4.560 4.600 4.240 4.320 415,335 -0.18(-4.00%)
Oct 29, 2021 4.960 5.020 4.440 4.500 335,967 -0.48(-9.64%)
Oct 28, 2021 5.050 5.090 4.850 4.980 173,353 +0.00(+0.00%)
Oct 27, 2021 5.300 5.350 4.920 4.980 494,743 -0.32(-6.04%)
Oct 26, 2021 5.430 5.290 5.300 285,315 -0.12(-2.21%)
Oct 25, 2021 5.540 5.540 5.120 5.420 244,956 -0.03(-0.55%)
Oct 22, 2021 5.690 5.690 5.340 5.450 257,720 -0.25(-4.39%)
Oct 21, 2021 5.970 6.020 5.390 5.700 361,556 -0.27(-4.52%)
Oct 20, 2021 5.560 6.110 5.440 5.970 793,130 +0.37(+6.61%)
Oct 19, 2021 5.400 5.600 5.170 5.600 325,711 +0.24(+4.48%)
Oct 18, 2021 4.850 5.620 4.850 5.360 467,439 +0.51(+10.52%)
Oct 15, 2021 4.840 4.940 4.410 4.850 287,561 +0.08(+1.68%)
Oct 14, 2021 4.340 5.190 4.280 4.770 436,952 +0.53(+12.50%)
Oct 13, 2021 4.320 4.320 4.090 4.240 131,021 -0.08(-1.85%)
Oct 12, 2021 4.220 4.450 4.170 4.320 140,140 +0.28(+6.93%)
Oct 08, 2021 4.040 4.040 4.040 0 -0.20(-4.72%)
Oct 07, 2021 4.330 4.470 4.200 4.240 229,774 +0.00(+0.00%)
Oct 06, 2021 4.470 4.640 4.160 4.240 353,266 -0.35(-7.63%)
Oct 05, 2021 4.570 4.650 4.390 4.590 120,017 +0.14(+3.15%)
Oct 04, 2021 4.920 4.920 4.400 4.450 290,735 -0.49(-9.92%)
Oct 01, 2021 5.250 5.250 4.910 4.940 222,475 -0.28(-5.36%)
Sep 30, 2021 5.360 5.400 5.060 5.220 256,250 -0.15(-2.79%)
Sep 29, 2021 5.650 5.790 5.350 5.370 292,771 -0.24(-4.28%)
Sep 28, 2021 6.000 6.040 5.580 5.610 305,650 -0.42(-6.97%)
Sep 27, 2021 5.800 6.190 5.740 6.030 765,439 +0.34(+5.98%)
Sep 24, 2021 5.310 5.820 5.250 5.690 420,112 +0.36(+6.75%)
Sep 23, 2021 5.340 5.440 5.270 5.330 289,427 +0.04(+0.76%)
Sep 22, 2021 5.230 5.420 5.100 5.290 326,589 +0.19(+3.73%)
Sep 21, 2021 5.130 5.310 5.030 5.100 367,188 +0.08(+1.59%)
Sep 20, 2021 5.200 5.440 4.950 5.020 471,843 -0.38(-7.04%)
Sep 17, 2021 5.410 5.720 5.140 5.400 647,655 -0.04(-0.74%)
Sep 16, 2021 4.950 5.460 4.920 5.440 614,301 +0.50(+10.12%)
Sep 15, 2021 4.610 5.000 4.460 4.940 423,502 +0.34(+7.39%)
Sep 14, 2021 4.490 4.860 4.450 4.600 343,334 -0.02(-0.43%)
Sep 13, 2021 5.070 5.160 4.570 4.620 451,030 -0.42(-8.33%)
Sep 10, 2021 5.250 5.250 5.040 5.040 275,668 -0.11(-2.14%)
Sep 09, 2021 5.190 5.380 5.020 5.150 293,779 +0.01(+0.19%)
Sep 08, 2021 5.350 5.350 5.030 5.140 355,231 -0.22(-4.10%)
Sep 07, 2021 4.950 5.380 4.870 5.360 884,824 +0.60(+12.61%)
Sep 03, 2021 4.760 4.760 4.760 0 +0.25(+5.54%)
Sep 02, 2021 4.610 4.650 4.390 4.510 177,931 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.