Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 60,032 -0.01(-7.69%)
Aug 28, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+7.14%)
Aug 22, 2023 0.0950 0.1000 0.0700 0.0700 67,500 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 10,055 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1100 0.0950 0.1000 16,722 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.04(-30.43%)
Jul 27, 2023 0.1150 500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2023 0.0950 0.1200 0.0950 0.1100 30,749 +0.01(+15.79%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0950 27,030 +0.02(+35.71%)
Jul 18, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jul 13, 2023 0.0800 900 -0.01(-15.79%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 6,650 +0.01(+18.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 06, 2023 0.0900 0.0900 100 -0.01(-5.26%)
Jul 05, 2023 0.0800 0.1000 0.0800 0.0950 13,000 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 +0.02(+25.00%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 4,040 +0.01(+14.29%)
Jun 23, 2023 0.0700 39 -0.00(-6.67%)
Jun 22, 2023 0.0800 0.0950 0.0700 0.0750 29,500 -0.02(-21.05%)
Jun 21, 2023 0.1000 0.1100 0.0950 0.0950 23,400 -0.03(-24.00%)
Jun 20, 2023 0.1000 0.1250 0.1000 0.1250 27,633 +0.02(+25.00%)
Jun 16, 2023 0.1000 0 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 3,039 +0.06(+200.00%)
May 08, 2023 0.0350 0.0350 0.0300 0.0300 149,000 -0.01(-14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 10,500 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 800 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0350 31,625 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 43,765 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0300 0.0350 90,830 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0300 0.0400 43,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 366,865 +0.01(+33.33%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 6,478 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 6,325 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 55,700 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 199,444 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0300 0.0350 580,450 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 196,500 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 3,253 +0.00(+14.29%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 338,000 -0.00(-12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 107,550 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 275,050 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 77,253 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0400 492,772 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 10,705 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 363,650 +0.00(+12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 453,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 351,032 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 2,153,616 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0600 0.0400 0.0500 2,739,295 +0.01(+42.86%)
Feb 08, 2023 0.0450 0.0500 0.0350 0.0350 1,127,800 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 615,750 -0.01(-20.00%)
Feb 06, 2023 0.0400 0.0550 0.0350 0.0500 2,539,987 +0.01(+25.00%)
Feb 03, 2023 0.0300 0.0450 0.0300 0.0400 1,637,900 +0.01(+33.33%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0300 0.0300 239,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 361,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 45,700 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0250 0.0350 564,695 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0300 3,566,940 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 20,145 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 19, 2023 0.0300 760 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 187,600 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 12,700 -0.01(-20.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 164,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 49,924 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 10,600 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 46,011 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 6,011 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 165,002 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 87,600 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 550 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0200 0.0300 24,700 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0250 13,360 -0.00(-16.67%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 161,000 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 409,500 -0.00(-16.67%)
Dec 08, 2022 0.0300 750 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 75,595 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 20,350 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 21,035 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 48,050 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 197,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 17,334 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,600 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 26,113 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 151,101 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 166 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 39,188 -0.01(-28.57%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 35,593 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 5,100 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 196,500 -0.01(-14.29%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 537,000 +0.01(+16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 133,850 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 258,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 260 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 36,008 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0250 0.0300 206,801 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 454,500 -0.01(-14.29%)
Oct 12, 2022 0.0350 0.0350 100 +0.01(+16.67%)
Oct 11, 2022 0.0300 0.0350 0.0250 0.0300 464,000 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 493,000 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 147,214 +0.00(+20.00%)
Oct 03, 2022 0.0350 0.0350 0.0200 0.0250 404,265 -0.01(-28.57%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 415,397 +0.01(+16.67%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0300 653,912 -0.01(-25.00%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 232,895 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0400 63,200 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 79,212 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 519,500 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0550 0.0650 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 06, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.