Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.592 5.850 5.592 5.812 19,760 +0.04(+0.66%)
Aug 30, 2010 5.652 6.032 5.652 5.774 33,619 +0.03(+0.53%)
Aug 27, 2010 5.751 5.826 5.599 5.743 25,723 +0.19(+3.34%)
Aug 26, 2010 5.880 5.880 5.470 5.557 12,388 -0.18(-3.11%)
Aug 25, 2010 5.584 5.774 5.584 5.736 12,408 +0.02(+0.27%)
Aug 24, 2010 5.751 5.910 5.592 5.721 16,279 +0.02(+0.40%)
Aug 23, 2010 5.819 5.979 5.698 5.698 15,038 -0.12(-2.09%)
Aug 20, 2010 5.834 6.092 5.759 5.819 13,625 -0.01(-0.13%)
Aug 19, 2010 5.774 5.872 5.652 5.827 29,047 -0.11(-1.79%)
Aug 18, 2010 5.971 6.145 5.777 5.933 21,399 -0.14(-2.37%)
Aug 17, 2010 5.736 6.148 5.732 6.077 39,329 +0.36(+6.37%)
Aug 16, 2010 5.713 5.759 5.569 5.713 56,233 +0.03(+0.53%)
Aug 13, 2010 5.645 5.766 5.645 5.683 11,250 +0.02(+0.40%)
Aug 12, 2010 5.501 5.743 5.189 5.660 47,501 -0.02(-0.27%)
Aug 11, 2010 6.032 6.032 5.592 5.675 30,264 -0.33(-5.56%)
Aug 10, 2010 6.153 6.327 5.933 6.009 30,777 -0.27(-4.35%)
Aug 09, 2010 6.350 6.411 6.183 6.282 53,524 +0.02(+0.24%)
Aug 06, 2010 6.199 6.320 6.138 6.267 60,399 +0.11(+1.85%)
Aug 05, 2010 6.077 6.274 6.070 6.153 36,824 -0.09(-1.46%)
Aug 04, 2010 6.290 6.373 6.153 6.244 62,446 -0.01(-0.12%)
Aug 03, 2010 6.145 6.252 6.039 6.252 40,122 +0.11(+1.73%)
Aug 02, 2010 6.145 6.252 6.047 6.145 49,366 +0.10(+1.63%)
Jul 30, 2010 5.963 6.138 5.941 6.047 49,960 -0.05(-0.87%)
Jul 29, 2010 6.039 6.259 6.016 6.100 80,904 +0.07(+1.13%)
Jul 28, 2010 6.070 6.229 5.804 6.032 181,937 +0.46(+8.31%)
Jul 27, 2010 5.538 5.671 5.364 5.569 59,609 +0.11(+1.94%)
Jul 26, 2010 5.311 5.508 5.281 5.463 70,635 +0.05(+0.84%)
Jul 23, 2010 5.303 5.417 5.076 5.417 60,796 +0.03(+0.56%)
Jul 22, 2010 5.076 5.531 5.076 5.387 64,638 +0.29(+5.65%)
Jul 21, 2010 4.924 5.159 4.727 5.098 52,872 +0.09(+1.82%)
Jul 20, 2010 5.015 5.045 4.628 5.007 48,303 +0.20(+4.10%)
Jul 19, 2010 4.894 4.969 4.605 4.810 78,002 +0.03(+0.63%)
Jul 16, 2010 4.810 5.053 4.772 4.780 204,488 -0.21(-4.26%)
Jul 15, 2010 5.197 5.197 4.854 4.992 60,271 -0.11(-2.23%)
Jul 14, 2010 5.099 5.189 5.076 5.106 4,130 -0.05(-1.03%)
Jul 13, 2010 5.106 5.159 4.749 5.159 30,250 +0.24(+4.94%)
Jul 12, 2010 5.129 5.129 4.893 4.916 4,408 -0.21(-4.14%)
Jul 09, 2010 4.894 5.196 4.894 5.129 12,785 +0.09(+1.81%)
Jul 08, 2010 4.545 5.114 4.454 5.038 44,534 +0.56(+12.54%)
Jul 07, 2010 4.651 4.862 4.454 4.476 59,548 -0.14(-3.12%)
Jul 06, 2010 4.939 5.083 4.309 4.620 282,715 -0.29(-5.87%)
Jul 02, 2010 4.924 4.932 4.757 4.909 45,162 -0.02(-0.46%)
Jul 01, 2010 4.863 5.030 4.863 4.932 18,913 +0.08(+1.72%)
Jun 30, 2010 4.999 5.106 4.749 4.848 58,844 -0.16(-3.18%)
Jun 29, 2010 5.053 5.205 4.666 5.007 79,173 -0.22(-4.21%)
Jun 25, 2010 5.440 5.743 5.174 5.227 100,220 -0.15(-2.82%)
Jun 24, 2010 5.432 5.592 5.364 5.379 24,535 -0.08(-1.39%)
Jun 23, 2010 5.690 5.728 5.410 5.455 36,628 -0.20(-3.62%)
Jun 22, 2010 5.971 6.070 5.645 5.660 61,597 -0.34(-5.69%)
Jun 21, 2010 6.032 6.077 5.971 6.001 12,000 +0.03(+0.51%)
Jun 18, 2010 6.077 6.145 5.941 5.971 25,409 -0.19(-3.08%)
Jun 17, 2010 6.108 6.335 6.092 6.161 45,448 -0.13(-2.05%)
Jun 16, 2010 6.115 6.350 6.092 6.290 49,640 +0.08(+1.22%)
Jun 15, 2010 6.149 6.221 6.115 6.214 11,712 +0.03(+0.49%)
Jun 14, 2010 6.100 6.297 6.100 6.183 10,855 -0.01(-0.12%)
Jun 11, 2010 6.077 6.312 6.077 6.191 28,819 +0.00(+0.00%)
Jun 10, 2010 6.085 6.243 6.085 6.191 9,666 +0.05(+0.87%)
Jun 09, 2010 6.199 6.199 6.077 6.138 4,415 -0.05(-0.86%)
Jun 08, 2010 6.297 6.305 6.191 6.191 28,857 -0.14(-2.28%)
Jun 07, 2010 6.343 6.373 6.244 6.335 43,885 +0.15(+2.45%)
Jun 04, 2010 6.297 6.312 6.183 6.183 36,378 -0.07(-1.09%)
Jun 03, 2010 6.168 6.388 6.085 6.252 36,780 -0.02(-0.36%)
Jun 02, 2010 6.214 6.290 6.115 6.274 38,084 +0.16(+2.61%)
Jun 01, 2010 6.320 6.320 6.032 6.115 26,152 -0.12(-1.95%)
May 28, 2010 6.305 6.297 6.009 6.237 25,513 -0.07(-1.08%)
May 27, 2010 6.161 6.343 6.161 6.305 67,196 +0.14(+2.21%)
May 26, 2010 6.161 6.221 6.070 6.168 15,885 +0.10(+1.62%)
May 25, 2010 5.865 6.153 5.812 6.070 46,367 +0.06(+1.01%)
May 24, 2010 6.016 6.441 5.850 6.009 500,700 +0.02(+0.25%)
May 21, 2010 5.766 6.032 5.705 5.994 72,893 +0.39(+7.05%)
May 20, 2010 5.895 6.168 5.599 5.599 55,094 -0.48(-7.87%)
May 19, 2010 6.145 6.168 5.880 6.077 56,702 -0.08(-1.23%)
May 18, 2010 6.221 6.221 6.100 6.153 29,139 +0.01(+0.12%)
May 17, 2010 6.252 6.252 6.085 6.145 50,475 +0.00(+0.00%)
May 14, 2010 6.161 6.259 6.092 6.145 48,770 -0.10(-1.58%)
May 13, 2010 6.001 6.312 5.948 6.244 176,262 +0.17(+2.87%)
May 12, 2010 6.047 6.183 5.986 6.070 133,872 -0.05(-0.87%)
May 11, 2010 6.145 6.297 5.994 6.123 879,278 -0.82(-11.80%)
May 10, 2010 6.851 7.340 6.828 6.942 9,367 +0.09(+1.33%)
May 07, 2010 7.101 7.331 6.760 6.851 7,071 -0.28(-3.94%)
May 06, 2010 7.511 7.579 6.798 7.132 14,870 -0.38(-5.05%)
May 05, 2010 7.595 7.716 7.511 7.511 11,128 -0.21(-2.75%)
May 04, 2010 7.519 7.724 7.519 7.724 5,758 +0.09(+1.19%)
May 03, 2010 7.511 7.633 7.511 7.633 15,849 +0.17(+2.34%)
Apr 30, 2010 7.511 7.587 7.458 7.458 2,195 -0.06(-0.81%)
Apr 29, 2010 7.655 7.655 7.496 7.519 15,600 -0.14(-1.78%)
Apr 28, 2010 7.830 7.830 7.587 7.655 15,400 -0.16(-2.04%)
Apr 27, 2010 7.898 7.898 7.815 7.815 5,008 -0.16(-2.00%)
Apr 26, 2010 8.042 8.088 7.837 7.974 10,379 -0.05(-0.57%)
Apr 23, 2010 7.890 8.042 7.815 8.019 44,298 +0.17(+2.22%)
Apr 22, 2010 7.708 7.875 7.708 7.845 5,813 +0.11(+1.37%)
Apr 21, 2010 7.640 7.777 7.640 7.739 7,601 +0.03(+0.44%)
Apr 20, 2010 7.777 7.777 7.705 7.705 2,297 -0.03(-0.44%)
Apr 19, 2010 7.587 7.739 7.587 7.739 8,887 +0.15(+2.00%)
Apr 16, 2010 7.504 7.587 7.367 7.587 18,617 +0.02(+0.30%)
Apr 15, 2010 7.390 7.564 7.390 7.564 18,714 +0.15(+2.05%)
Apr 14, 2010 7.367 7.412 7.284 7.412 7,130 +0.02(+0.21%)
Apr 13, 2010 7.284 7.397 7.223 7.397 17,676 +0.14(+1.88%)
Apr 12, 2010 7.397 7.511 7.261 7.261 3,827 -0.09(-1.24%)
Apr 09, 2010 7.367 7.367 7.291 7.352 11,220 -0.01(-0.10%)
Apr 08, 2010 7.504 7.504 7.314 7.359 3,708 -0.20(-2.61%)
Apr 07, 2010 7.306 7.572 7.306 7.557 12,773 +0.17(+2.26%)
Apr 06, 2010 7.390 7.496 7.367 7.390 2,309 -0.02(-0.20%)
Apr 05, 2010 7.428 7.443 7.352 7.405 3,570 -0.02(-0.31%)
Apr 01, 2010 7.261 7.428 7.428 7.428 8,171 +0.19(+2.62%)
Mar 31, 2010 7.511 7.511 7.238 7.238 5,667 -0.10(-1.34%)
Mar 30, 2010 7.405 7.519 7.337 7.337 3,057 +0.00(+0.00%)
Mar 29, 2010 7.541 7.541 7.181 7.337 3,387 +0.08(+1.15%)
Mar 26, 2010 7.390 7.496 7.253 7.253 2,383 -0.08(-1.04%)
Mar 25, 2010 7.208 7.564 7.208 7.329 13,726 +0.11(+1.58%)
Mar 24, 2010 7.246 7.302 7.215 7.215 8,124 +0.00(+0.00%)
Mar 23, 2010 7.079 7.397 6.972 7.215 22,978 +0.01(+0.11%)
Mar 22, 2010 6.980 7.208 6.980 7.208 21,224 +0.23(+3.26%)
Mar 19, 2010 7.018 7.018 6.828 6.980 17,427 -0.04(-0.54%)
Mar 18, 2010 7.018 7.018 7.010 7.018 527 +0.01(+0.11%)
Mar 17, 2010 7.003 7.018 6.927 7.010 5,008 +0.00(+0.00%)
Mar 16, 2010 6.919 7.010 6.919 7.010 2,991 +0.08(+1.09%)
Mar 15, 2010 6.972 7.010 6.912 6.934 4,196 -0.01(-0.11%)
Mar 12, 2010 7.010 7.010 6.866 6.942 8,909 -0.07(-0.97%)
Mar 11, 2010 6.889 7.010 6.889 7.010 7,399 +0.02(+0.30%)
Mar 10, 2010 7.003 7.018 6.889 6.989 19,337 -0.01(-0.20%)
Mar 09, 2010 6.934 7.010 6.904 7.003 12,455 +0.16(+2.33%)
Mar 08, 2010 6.737 6.942 6.737 6.843 23,890 +0.20(+2.97%)
Mar 05, 2010 6.669 6.745 6.480 6.646 21,792 +0.01(+0.11%)
Mar 04, 2010 6.327 6.639 6.267 6.639 8,486 +0.16(+2.46%)
Mar 03, 2010 6.335 6.639 6.229 6.479 69,445 +0.14(+2.28%)
Mar 02, 2010 6.616 6.714 6.259 6.335 40,901 -0.26(-3.91%)
Mar 01, 2010 6.627 6.760 6.464 6.593 38,222 +0.16(+2.48%)
Feb 26, 2010 7.185 7.185 6.312 6.434 32,487 -0.55(-7.83%)
Feb 25, 2010 7.003 7.132 6.836 6.980 25,571 +0.02(+0.33%)
Feb 24, 2010 6.836 7.094 6.836 6.957 31,916 +0.02(+0.22%)
Feb 23, 2010 6.828 7.063 6.555 6.942 42,605 -0.02(-0.33%)
Feb 22, 2010 6.881 7.177 6.798 6.965 60,719 +0.14(+2.00%)
Feb 19, 2010 6.206 6.828 6.085 6.828 46,486 -0.11(-1.64%)
Feb 18, 2010 6.934 7.170 6.775 6.942 55,102 -0.12(-1.72%)
Feb 17, 2010 7.018 7.170 6.593 7.063 38,273 -0.01(-0.11%)
Feb 16, 2010 6.988 7.192 6.840 7.071 34,916 +0.08(+1.08%)
Feb 12, 2010 6.290 6.995 6.995 6.995 18,716 +0.31(+4.68%)
Feb 11, 2010 6.350 6.775 6.350 6.683 21,731 +0.29(+4.48%)
Feb 10, 2010 6.221 6.441 6.145 6.396 10,271 +0.13(+2.06%)
Feb 09, 2010 6.567 6.567 5.979 6.267 2,270 -0.05(-0.72%)
Feb 08, 2010 6.290 6.548 6.016 6.312 35,823 -0.10(-1.54%)
Feb 05, 2010 6.350 6.631 6.259 6.411 19,869 -0.01(-0.19%)
Feb 04, 2010 6.593 6.593 6.282 6.423 13,453 -0.13(-2.01%)
Feb 03, 2010 6.749 6.749 6.464 6.555 2,991 -0.17(-2.48%)
Feb 02, 2010 6.692 6.783 6.403 6.722 27,516 +0.08(+1.26%)
Feb 01, 2010 6.593 6.692 6.525 6.639 5,599 +0.12(+1.86%)
Jan 29, 2010 6.783 6.798 6.487 6.517 31,855 -0.24(-3.48%)
Jan 28, 2010 6.487 6.821 6.305 6.752 40,956 +0.27(+4.09%)
Jan 27, 2010 6.312 6.487 6.259 6.487 9,134 +0.08(+1.30%)
Jan 26, 2010 6.578 6.578 6.290 6.403 12,535 -0.12(-1.86%)
Jan 25, 2010 6.373 6.639 6.297 6.525 33,370 +0.21(+3.37%)
Jan 22, 2010 6.381 6.408 6.312 6.312 3,823 -0.03(-0.48%)
Jan 21, 2010 6.358 6.396 6.282 6.343 7,149 +0.08(+1.33%)
Jan 20, 2010 6.449 6.449 6.221 6.259 21,634 -0.19(-2.94%)
Jan 19, 2010 6.123 6.449 6.070 6.449 39,810 +0.21(+3.41%)
Jan 15, 2010 6.183 6.237 6.237 6.237 11,598 +0.05(+0.86%)
Jan 14, 2010 5.895 6.297 5.895 6.183 30,989 +0.13(+2.13%)
Jan 13, 2010 5.971 6.138 5.933 6.054 22,653 +0.27(+4.72%)
Jan 12, 2010 5.819 5.880 5.766 5.781 16,272 -0.20(-3.30%)
Jan 11, 2010 5.766 6.123 5.766 5.979 46,788 +0.20(+3.41%)
Jan 08, 2010 5.880 5.994 5.781 5.781 9,685 -0.21(-3.54%)
Jan 07, 2010 5.842 5.994 5.774 5.994 19,387 +0.16(+2.73%)
Jan 06, 2010 5.922 6.016 5.766 5.834 20,046 -0.08(-1.28%)
Jan 05, 2010 5.865 6.035 5.622 5.910 18,440 +0.03(+0.52%)
Jan 04, 2010 5.751 6.010 5.432 5.880 29,828 +0.10(+1.71%)
Dec 31, 2009 5.880 5.781 5.781 5.781 28,865 -0.07(-1.17%)
Dec 30, 2009 5.880 6.130 5.751 5.850 19,169 -0.18(-3.02%)
Dec 29, 2009 6.130 6.130 5.751 6.032 21,083 -0.03(-0.50%)
Dec 28, 2009 5.743 6.138 5.743 6.062 29,870 +0.31(+5.41%)
Dec 24, 2009 6.070 6.145 5.721 5.751 12,036 -0.25(-4.17%)
Dec 23, 2009 5.417 6.183 5.387 6.001 71,655 +0.46(+8.36%)
Dec 22, 2009 5.538 5.751 5.387 5.538 16,181 -0.14(-2.54%)
Dec 21, 2009 5.538 5.759 5.356 5.683 80,868 +0.45(+8.55%)
Dec 18, 2009 6.062 6.282 5.235 5.235 111,411 -0.74(-12.44%)
Dec 17, 2009 5.985 6.024 5.963 5.979 1,581 -0.23(-3.67%)
Dec 16, 2009 5.994 6.290 5.941 6.206 31,737 +0.07(+1.11%)
Dec 15, 2009 5.925 6.252 5.705 6.138 40,630 +0.07(+1.12%)
Dec 14, 2009 6.153 6.282 5.880 6.070 13,126 +0.05(+0.88%)
Dec 11, 2009 5.880 6.016 5.660 6.016 23,995 +0.29(+5.03%)
Dec 10, 2009 5.599 6.016 5.592 5.728 15,574 -0.04(-0.66%)
Dec 09, 2009 5.736 6.024 5.584 5.766 23,539 -0.08(-1.30%)
Dec 08, 2009 5.850 6.001 5.516 5.842 24,302 -0.03(-0.52%)
Dec 07, 2009 5.895 6.016 5.850 5.872 8,581 -0.16(-2.64%)
Dec 04, 2009 6.161 6.282 5.979 6.032 17,092 -0.04(-0.63%)
Dec 03, 2009 5.888 6.297 5.871 6.070 48,775 +0.18(+3.09%)
Dec 02, 2009 5.804 5.994 5.804 5.888 2,306 +0.09(+1.57%)
Dec 01, 2009 6.018 6.024 5.417 5.796 35,303 +0.02(+0.39%)
Nov 30, 2009 6.032 6.032 5.728 5.774 6,906 +0.07(+1.20%)
Nov 27, 2009 5.698 5.772 5.683 5.705 7,104 -0.25(-4.20%)
Nov 25, 2009 5.625 6.138 5.603 5.956 12,521 +0.11(+1.95%)
Nov 24, 2009 6.138 6.138 5.645 5.842 35,120 -0.14(-2.41%)
Nov 23, 2009 5.956 6.138 5.948 5.986 12,620 +0.07(+1.15%)
Nov 20, 2009 6.001 6.145 5.918 5.918 5,389 -0.11(-1.76%)
Nov 19, 2009 6.085 6.129 5.963 6.024 3,819 -0.01(-0.13%)
Nov 18, 2009 5.979 6.288 5.963 6.032 8,990 -0.11(-1.73%)
Nov 17, 2009 6.009 6.244 6.009 6.138 11,381 +0.08(+1.25%)
Nov 16, 2009 5.888 6.218 5.888 6.062 36,139 +0.13(+2.17%)
Nov 13, 2009 6.206 6.199 5.880 5.933 28,107 -0.27(-4.40%)
Nov 12, 2009 6.426 6.737 6.206 6.206 25,488 -0.33(-4.99%)
Nov 11, 2009 6.191 6.714 6.032 6.532 102,936 -0.27(-4.01%)
Nov 10, 2009 7.109 7.109 6.570 6.806 53,446 -0.30(-4.27%)
Nov 09, 2009 7.132 7.200 6.934 7.109 52,384 +0.05(+0.64%)
Nov 06, 2009 6.752 7.094 6.752 7.063 37,983 +0.19(+2.76%)
Nov 05, 2009 6.866 7.094 6.699 6.874 33,821 -0.16(-2.31%)
Nov 04, 2009 7.056 7.132 6.828 7.036 49,807 -0.02(-0.28%)
Nov 03, 2009 6.881 7.321 6.817 7.056 54,212 +0.28(+4.13%)
Nov 02, 2009 6.411 6.828 6.411 6.776 65,502 +0.47(+7.47%)
Oct 30, 2009 6.411 6.487 6.168 6.305 82,760 -0.09(-1.42%)
Oct 29, 2009 6.350 6.434 6.299 6.396 26,495 +0.24(+3.82%)
Oct 28, 2009 6.199 6.297 6.047 6.161 29,565 -0.08(-1.22%)
Oct 27, 2009 6.411 6.411 5.971 6.237 36,782 -0.19(-2.95%)
Oct 26, 2009 6.350 6.441 6.259 6.426 61,163 +0.24(+3.80%)
Oct 23, 2009 6.335 6.419 5.554 6.191 274,120 +1.00(+19.30%)
Oct 22, 2009 5.189 5.215 5.136 5.189 21,779 +0.00(+0.00%)
Oct 21, 2009 5.106 5.189 4.810 5.189 17,846 +0.12(+2.40%)
Oct 20, 2009 4.953 5.098 4.953 5.068 1,449 +0.10(+1.98%)
Oct 19, 2009 4.932 5.083 4.825 4.969 13,121 +0.03(+0.61%)
Oct 16, 2009 5.007 5.064 4.933 4.939 4,426 -0.14(-2.84%)
Oct 15, 2009 5.007 5.083 4.932 5.083 9,192 +0.08(+1.52%)
Oct 14, 2009 4.803 5.218 4.803 5.007 16,822 +0.12(+2.47%)
Oct 13, 2009 4.932 5.159 4.787 4.887 60,830 -0.04(-0.91%)
Oct 12, 2009 4.859 5.083 4.749 4.932 34,141 +0.14(+2.91%)
Oct 09, 2009 4.620 4.795 4.567 4.792 36,648 +0.07(+1.47%)
Oct 08, 2009 4.491 4.727 4.491 4.723 7,589 +0.00(+0.08%)
Oct 07, 2009 4.666 4.719 4.575 4.719 6,954 +0.05(+1.14%)
Oct 06, 2009 4.408 4.666 4.408 4.666 14,531 +0.04(+0.82%)
Oct 05, 2009 4.590 4.628 4.590 4.628 4,712 +0.11(+2.52%)
Oct 02, 2009 4.446 4.522 4.446 4.514 2,504 +0.11(+2.59%)
Oct 01, 2009 4.666 4.689 4.211 4.400 36,643 -0.28(-6.00%)
Sep 30, 2009 4.651 4.689 4.302 4.681 38,622 -0.10(-2.06%)
Sep 29, 2009 4.628 4.856 4.628 4.780 15,289 +0.14(+3.03%)
Sep 28, 2009 4.476 4.742 4.476 4.639 26,877 +0.13(+2.77%)
Sep 25, 2009 4.529 4.552 4.476 4.514 6,099 -0.03(-0.67%)
Sep 24, 2009 4.431 4.552 4.431 4.545 8,254 +0.11(+2.43%)
Sep 23, 2009 4.552 4.552 4.249 4.437 38,663 -0.06(-1.38%)
Sep 22, 2009 4.264 4.499 4.249 4.499 32,630 +0.21(+4.96%)
Sep 21, 2009 4.249 4.454 4.249 4.287 27,196 +0.04(+0.89%)
Sep 18, 2009 4.097 4.438 4.029 4.249 63,077 +0.15(+3.70%)
Sep 17, 2009 4.089 4.507 3.998 4.097 86,089 -0.10(-2.35%)
Sep 16, 2009 4.142 4.249 4.067 4.196 40,236 -0.05(-1.25%)
Sep 15, 2009 3.890 4.325 3.816 4.249 72,145 +0.42(+11.11%)
Sep 14, 2009 3.786 3.907 3.786 3.824 44,590 +0.04(+1.00%)
Sep 11, 2009 3.680 3.847 3.680 3.786 7,512 +0.15(+4.18%)
Sep 10, 2009 3.831 3.869 3.460 3.634 36,975 -0.20(-5.15%)
Sep 09, 2009 3.812 3.831 3.812 3.831 7,059 +0.05(+1.20%)
Sep 08, 2009 3.763 3.847 3.625 3.786 14,677 +0.00(+0.00%)
Sep 04, 2009 3.762 3.831 3.740 3.786 1,035 +0.11(+2.89%)
Sep 03, 2009 3.604 3.854 3.604 3.680 40,535 +0.02(+0.62%)
Sep 02, 2009 3.566 3.702 3.391 3.657 39,343 +0.10(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.