Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.25 -0.74 (-1.95%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.953 9.029 8.884 8.884 17,620 -0.03(-0.34%)
Aug 30, 2012 8.937 8.937 8.816 8.915 2,069 +0.03(+0.34%)
Aug 29, 2012 8.877 8.960 8.854 8.884 7,019 +0.08(+0.95%)
Aug 27, 2012 8.710 8.892 8.710 8.801 5,896 +0.06(+0.69%)
Aug 24, 2012 8.634 8.786 8.634 8.740 8,407 +0.11(+1.23%)
Aug 23, 2012 8.755 8.831 8.634 8.634 7,979 -0.15(-1.73%)
Aug 22, 2012 8.702 8.991 8.626 8.786 9,333 +0.07(+0.78%)
Aug 21, 2012 8.649 8.801 8.596 8.717 19,130 +0.18(+2.13%)
Aug 20, 2012 8.467 8.900 8.467 8.535 48,939 -0.05(-0.62%)
Aug 17, 2012 8.535 8.649 8.497 8.588 7,619 +0.05(+0.62%)
Aug 16, 2012 8.406 8.634 8.406 8.535 5,367 +0.00(+0.00%)
Aug 15, 2012 8.338 8.642 8.323 8.535 13,042 +0.37(+4.55%)
Aug 14, 2012 8.551 8.551 8.148 8.164 18,836 -0.30(-3.50%)
Aug 13, 2012 8.611 8.611 8.434 8.459 8,274 -0.16(-1.85%)
Aug 10, 2012 8.702 9.029 8.497 8.619 11,671 -0.08(-0.96%)
Aug 09, 2012 8.702 8.915 8.649 8.702 6,740 +0.05(+0.53%)
Aug 08, 2012 8.839 8.877 8.657 8.657 9,124 -0.19(-2.14%)
Aug 07, 2012 8.740 9.029 8.740 8.846 29,607 +0.08(+0.95%)
Aug 06, 2012 8.733 8.816 8.733 8.763 2,862 -0.05(-0.52%)
Aug 03, 2012 8.672 8.808 8.649 8.808 3,911 +0.17(+2.02%)
Aug 02, 2012 8.664 8.948 8.619 8.634 5,774 +0.00(+0.00%)
Aug 01, 2012 8.710 8.710 8.626 8.634 2,865 -0.08(-0.87%)
Jul 31, 2012 8.869 8.869 8.619 8.710 15,562 -0.18(-2.05%)
Jul 30, 2012 8.664 8.979 8.664 8.892 14,332 +0.02(+0.17%)
Jul 27, 2012 8.983 8.983 8.649 8.877 19,815 -0.11(-1.18%)
Jul 26, 2012 9.256 9.256 8.786 8.983 39,604 -0.28(-3.03%)
Jul 25, 2012 9.582 9.673 9.104 9.264 81,560 -1.22(-11.65%)
Jul 24, 2012 10.58 10.60 10.36 10.49 58,421 +0.12(+1.17%)
Jul 23, 2012 10.48 10.61 10.24 10.36 51,481 -0.26(-2.43%)
Jul 20, 2012 10.65 10.66 10.58 10.62 12,860 -0.02(-0.14%)
Jul 19, 2012 10.67 10.77 10.62 10.64 17,417 +0.05(+0.50%)
Jul 18, 2012 10.53 10.63 10.40 10.58 18,258 +0.08(+0.72%)
Jul 17, 2012 10.39 10.53 10.31 10.51 7,284 +0.09(+0.87%)
Jul 16, 2012 10.29 10.42 10.27 10.42 7,581 +0.16(+1.55%)
Jul 13, 2012 10.19 10.33 10.19 10.26 4,945 +0.00(+0.00%)
Jul 12, 2012 10.12 10.26 10.02 10.26 4,825 +0.08(+0.82%)
Jul 11, 2012 9.977 10.27 9.977 10.17 6,269 +0.24(+2.37%)
Jul 10, 2012 10.24 10.30 9.932 9.939 46,326 -0.04(-0.38%)
Jul 09, 2012 9.939 10.05 9.901 9.977 10,308 -0.01(-0.08%)
Jul 06, 2012 10.14 10.18 9.939 9.984 5,548 -0.13(-1.27%)
Jul 05, 2012 10.18 10.21 10.11 10.11 3,122 -0.10(-0.97%)
Jul 03, 2012 10.11 10.21 10.11 10.21 3,208 +0.11(+1.05%)
Jul 02, 2012 10.11 10.21 9.924 10.11 15,156 +0.10(+0.99%)
Jun 29, 2012 9.947 10.22 9.947 10.01 7,291 +0.16(+1.62%)
Jun 28, 2012 9.901 9.939 9.727 9.848 4,112 -0.09(-0.95%)
Jun 27, 2012 10.05 10.23 9.719 9.943 5,891 -0.00(-0.04%)
Jun 26, 2012 10.09 10.23 9.727 9.947 11,788 +0.17(+1.71%)
Jun 25, 2012 9.780 9.901 9.681 9.780 8,003 -0.19(-1.90%)
Jun 22, 2012 9.962 10.23 9.954 9.969 20,552 +0.07(+0.69%)
Jun 21, 2012 10.16 10.28 9.719 9.901 27,133 -0.07(-0.69%)
Jun 20, 2012 9.909 9.969 9.643 9.969 10,034 +0.14(+1.39%)
Jun 19, 2012 9.620 10.04 9.567 9.833 25,671 +0.22(+2.29%)
Jun 18, 2012 9.582 9.711 9.484 9.613 8,456 +0.07(+0.72%)
Jun 15, 2012 9.901 9.971 9.506 9.544 15,058 -0.36(-3.68%)
Jun 14, 2012 9.749 10.09 9.749 9.909 6,225 +0.02(+0.15%)
Jun 13, 2012 10.35 10.38 9.757 9.893 14,184 -0.41(-3.98%)
Jun 12, 2012 10.03 10.37 10.03 10.30 22,236 +0.01(+0.07%)
Jun 11, 2012 10.24 10.52 9.810 10.30 19,404 +0.08(+0.82%)
Jun 08, 2012 9.863 10.21 9.863 10.21 15,517 +0.28(+2.83%)
Jun 07, 2012 10.01 10.22 9.863 9.931 22,611 +0.02(+0.15%)
Jun 06, 2012 9.848 10.24 9.818 9.916 9,369 +0.08(+0.77%)
Jun 05, 2012 9.772 9.939 9.567 9.840 3,728 -0.01(-0.08%)
Jun 04, 2012 9.294 10.01 9.271 9.848 33,989 +0.43(+4.59%)
Jun 01, 2012 9.939 9.939 9.408 9.415 14,062 -0.62(-6.20%)
May 31, 2012 9.271 10.24 9.037 10.04 30,880 +0.71(+7.65%)
May 30, 2012 9.271 9.332 9.233 9.324 4,810 -0.03(-0.32%)
May 29, 2012 9.484 9.484 9.355 9.355 5,212 -0.05(-0.56%)
May 25, 2012 9.378 9.469 9.370 9.408 5,290 +0.09(+0.98%)
May 24, 2012 9.324 9.324 9.194 9.317 5,255 +0.10(+1.07%)
May 23, 2012 9.378 9.378 9.120 9.218 7,644 -0.16(-1.70%)
May 22, 2012 9.415 9.484 9.340 9.378 7,166 -0.11(-1.12%)
May 21, 2012 9.393 9.560 9.302 9.484 9,326 +0.18(+1.96%)
May 18, 2012 9.294 9.393 9.256 9.302 5,212 -0.02(-0.24%)
May 17, 2012 9.484 9.543 9.256 9.324 3,573 -0.22(-2.27%)
May 16, 2012 9.628 9.628 9.446 9.541 3,426 +0.01(+0.12%)
May 15, 2012 9.264 9.616 9.256 9.529 7,515 +0.20(+2.20%)
May 14, 2012 9.461 9.461 9.256 9.324 22,421 -0.27(-2.85%)
May 11, 2012 10.01 10.02 9.598 9.598 10,871 -0.36(-3.58%)
May 10, 2012 9.598 10.15 9.598 9.954 8,796 +0.33(+3.39%)
May 09, 2012 9.635 9.704 9.423 9.628 8,882 -0.04(-0.39%)
May 08, 2012 9.810 9.817 9.590 9.666 10,214 -0.13(-1.32%)
May 07, 2012 10.04 10.09 9.560 9.795 28,625 -0.36(-3.51%)
May 04, 2012 10.44 10.44 10.05 10.15 17,058 -0.27(-2.62%)
May 03, 2012 10.49 10.49 10.38 10.42 13,239 -0.12(-1.15%)
May 02, 2012 10.41 10.62 10.36 10.55 16,946 +0.15(+1.46%)
May 01, 2012 10.74 10.85 10.26 10.39 19,707 -0.34(-3.18%)
Apr 30, 2012 10.85 10.85 10.69 10.74 13,826 -0.11(-1.05%)
Apr 27, 2012 10.85 10.85 10.77 10.85 15,009 +0.05(+0.42%)
Apr 26, 2012 10.49 10.87 10.49 10.80 32,667 +0.30(+2.82%)
Apr 25, 2012 10.51 10.51 10.39 10.51 18,348 +0.03(+0.29%)
Apr 24, 2012 10.44 10.51 10.29 10.48 12,914 +0.08(+0.80%)
Apr 23, 2012 10.24 10.47 10.13 10.39 16,903 +0.19(+1.86%)
Apr 20, 2012 10.17 10.25 10.17 10.20 46,376 -0.11(-1.10%)
Apr 19, 2012 10.17 10.53 10.17 10.32 19,583 +0.15(+1.49%)
Apr 18, 2012 10.14 10.30 10.14 10.17 12,296 -0.13(-1.25%)
Apr 17, 2012 10.27 10.30 10.17 10.30 6,598 +0.13(+1.27%)
Apr 16, 2012 10.24 10.26 10.17 10.17 27,615 -0.01(-0.07%)
Apr 13, 2012 10.24 10.25 10.17 10.17 10,260 -0.13(-1.25%)
Apr 12, 2012 10.17 10.32 10.17 10.30 16,511 +0.14(+1.34%)
Apr 11, 2012 10.22 10.37 10.04 10.17 21,448 +0.02(+0.22%)
Apr 10, 2012 10.25 10.44 10.09 10.14 21,552 -0.17(-1.62%)
Apr 09, 2012 10.14 10.32 10.14 10.31 22,881 +0.08(+0.82%)
Apr 05, 2012 10.21 10.35 10.14 10.23 32,152 -0.02(-0.22%)
Apr 04, 2012 10.17 10.33 10.15 10.25 14,626 +0.08(+0.82%)
Apr 03, 2012 10.53 10.53 10.09 10.17 19,459 -0.38(-3.60%)
Apr 02, 2012 10.43 10.61 10.41 10.55 27,349 +0.20(+1.94%)
Mar 30, 2012 10.30 10.42 9.886 10.34 14,009 +0.22(+2.21%)
Mar 29, 2012 9.780 10.48 9.673 10.12 66,122 +0.43(+4.46%)
Mar 28, 2012 9.848 9.863 9.689 9.689 15,079 -0.17(-1.69%)
Mar 27, 2012 9.810 9.855 9.628 9.855 13,502 +0.14(+1.48%)
Mar 26, 2012 9.681 9.801 9.560 9.711 14,660 +0.14(+1.43%)
Mar 23, 2012 9.522 9.634 9.522 9.575 12,376 +0.09(+0.96%)
Mar 22, 2012 9.514 9.567 9.385 9.484 9,418 -0.04(-0.40%)
Mar 21, 2012 9.347 9.605 9.347 9.522 7,361 +0.11(+1.21%)
Mar 20, 2012 9.529 9.605 9.378 9.408 19,679 -0.08(-0.88%)
Mar 19, 2012 9.635 9.635 9.484 9.491 9,807 -0.12(-1.26%)
Mar 16, 2012 9.378 9.769 9.294 9.613 26,487 +0.30(+3.18%)
Mar 15, 2012 9.302 9.484 9.218 9.317 27,278 +0.02(+0.16%)
Mar 14, 2012 9.203 9.332 9.157 9.302 5,403 +0.12(+1.32%)
Mar 13, 2012 8.816 9.195 8.816 9.180 31,482 +0.36(+4.13%)
Mar 12, 2012 8.968 9.021 8.771 8.816 14,393 -0.11(-1.19%)
Mar 09, 2012 8.839 9.055 8.778 8.922 17,153 +0.13(+1.47%)
Mar 08, 2012 8.786 8.937 8.740 8.793 4,986 -0.05(-0.59%)
Mar 07, 2012 8.725 8.877 8.687 8.846 8,890 +0.17(+2.00%)
Mar 06, 2012 8.839 8.849 8.672 8.672 14,180 -0.20(-2.22%)
Mar 05, 2012 8.839 8.998 8.839 8.869 8,319 +0.01(+0.09%)
Mar 02, 2012 9.112 9.112 8.839 8.862 11,007 -0.16(-1.77%)
Mar 01, 2012 8.915 9.112 8.915 9.021 7,367 +0.11(+1.19%)
Feb 29, 2012 9.112 9.112 8.915 8.915 4,799 -0.10(-1.09%)
Feb 28, 2012 8.998 9.104 8.915 9.013 7,735 +0.03(+0.34%)
Feb 27, 2012 8.831 9.019 8.816 8.983 12,734 -0.02(-0.17%)
Feb 24, 2012 9.021 9.218 8.687 8.998 49,379 +0.04(+0.42%)
Feb 23, 2012 9.203 9.203 8.930 8.960 17,872 -0.26(-2.80%)
Feb 22, 2012 9.302 9.302 9.104 9.218 24,124 -0.05(-0.49%)
Feb 21, 2012 9.294 9.393 9.159 9.264 32,670 -0.03(-0.33%)
Feb 17, 2012 9.218 9.294 9.021 9.294 73,349 +0.11(+1.16%)
Feb 16, 2012 9.461 9.461 9.104 9.188 108,558 +0.64(+7.55%)
Feb 15, 2012 8.725 8.930 8.535 8.543 47,476 -0.22(-2.51%)
Feb 14, 2012 9.044 9.104 8.725 8.763 37,619 -0.31(-3.43%)
Feb 13, 2012 9.180 9.181 9.066 9.074 7,305 -0.07(-0.75%)
Feb 10, 2012 9.066 9.142 9.066 9.142 26,616 +0.08(+0.84%)
Feb 09, 2012 9.173 9.233 9.066 9.066 28,555 -0.08(-0.83%)
Feb 08, 2012 9.013 9.142 9.013 9.142 38,589 +0.13(+1.43%)
Feb 07, 2012 8.975 9.013 8.855 9.013 17,681 +0.08(+0.93%)
Feb 06, 2012 8.854 8.960 8.824 8.930 33,927 +0.13(+1.47%)
Feb 03, 2012 8.854 8.998 8.801 8.801 26,861 +0.00(+0.00%)
Feb 02, 2012 8.604 8.869 8.604 8.801 15,729 +0.20(+2.38%)
Feb 01, 2012 8.459 8.801 8.179 8.596 16,555 +0.17(+2.07%)
Jan 31, 2012 8.406 8.444 8.050 8.421 10,108 +0.10(+1.18%)
Jan 30, 2012 8.308 8.384 8.308 8.323 14,647 -0.02(-0.27%)
Jan 27, 2012 8.414 8.475 8.315 8.346 3,583 -0.05(-0.63%)
Jan 26, 2012 8.399 8.497 8.316 8.399 8,276 +0.02(+0.27%)
Jan 25, 2012 8.255 8.513 8.239 8.376 9,102 +0.12(+1.47%)
Jan 24, 2012 8.095 8.300 7.883 8.255 26,262 +0.11(+1.40%)
Jan 23, 2012 8.194 8.270 8.095 8.141 11,623 -0.02(-0.28%)
Jan 20, 2012 8.171 8.179 7.822 8.164 14,915 -0.07(-0.83%)
Jan 19, 2012 7.617 8.232 7.617 8.232 59,399 +0.60(+7.85%)
Jan 18, 2012 7.405 7.633 7.405 7.633 35,201 +0.28(+3.82%)
Jan 17, 2012 7.678 7.977 7.299 7.352 26,711 -0.22(-2.91%)
Jan 13, 2012 7.488 7.637 7.352 7.572 14,938 +0.05(+0.71%)
Jan 12, 2012 7.883 7.883 7.443 7.519 16,878 -0.40(-5.08%)
Jan 11, 2012 6.942 8.110 6.859 7.921 85,699 +0.95(+13.60%)
Jan 10, 2012 7.109 7.132 6.836 6.972 29,040 +0.01(+0.11%)
Jan 09, 2012 6.934 7.018 6.889 6.965 19,525 -0.05(-0.76%)
Jan 06, 2012 6.995 7.147 6.919 7.018 14,240 +0.08(+1.09%)
Jan 05, 2012 6.919 7.048 6.828 6.942 27,300 +0.01(+0.11%)
Jan 04, 2012 6.874 6.965 6.843 6.934 30,035 +0.09(+1.33%)
Dec 30, 2011 6.904 6.980 6.828 6.843 10,572 -0.11(-1.53%)
Dec 29, 2011 7.018 7.018 6.904 6.950 6,010 +0.02(+0.22%)
Dec 28, 2011 6.881 6.942 6.836 6.934 20,806 +0.05(+0.77%)
Dec 27, 2011 6.783 7.033 6.783 6.881 18,019 +0.05(+0.78%)
Dec 23, 2011 6.783 6.881 6.714 6.828 18,634 +0.11(+1.58%)
Dec 21, 2011 6.684 6.818 6.639 6.722 6,656 +0.01(+0.11%)
Dec 20, 2011 6.775 6.881 6.699 6.714 18,787 +0.07(+1.03%)
Dec 19, 2011 6.828 6.828 6.646 6.646 10,272 -0.10(-1.46%)
Dec 16, 2011 6.715 6.912 6.715 6.745 6,180 +0.06(+0.91%)
Dec 15, 2011 6.912 6.912 6.677 6.684 19,308 -0.10(-1.45%)
Dec 14, 2011 6.889 7.044 6.745 6.783 13,869 -0.11(-1.54%)
Dec 13, 2011 6.957 6.963 6.843 6.889 4,481 -0.10(-1.41%)
Dec 12, 2011 6.934 7.017 6.828 6.988 9,207 +0.08(+1.10%)
Dec 09, 2011 6.836 7.132 6.836 6.912 5,245 +0.00(+0.00%)
Dec 08, 2011 6.897 7.071 6.897 6.912 8,247 -0.03(-0.44%)
Dec 07, 2011 7.192 7.208 6.775 6.942 82,488 -0.08(-1.19%)
Dec 06, 2011 7.079 7.124 6.919 7.026 27,365 -0.05(-0.75%)
Dec 05, 2011 7.208 7.208 7.056 7.079 24,951 -0.07(-0.96%)
Dec 02, 2011 7.208 7.261 7.132 7.147 8,883 -0.05(-0.74%)
Dec 01, 2011 7.155 7.208 7.117 7.200 10,662 +0.00(+0.00%)
Nov 30, 2011 7.367 7.397 7.079 7.200 18,050 +0.00(+0.00%)
Nov 29, 2011 7.200 7.397 7.170 7.200 9,003 +0.02(+0.32%)
Nov 28, 2011 7.344 7.397 7.177 7.177 9,251 +0.01(+0.11%)
Nov 25, 2011 7.261 7.367 7.170 7.170 3,237 -0.05(-0.63%)
Nov 23, 2011 7.321 7.321 7.215 7.215 10,807 -0.07(-0.94%)
Nov 22, 2011 7.337 7.368 7.253 7.284 7,070 +0.03(+0.42%)
Nov 21, 2011 7.443 7.443 7.253 7.253 58,895 -0.22(-2.94%)
Nov 18, 2011 7.602 7.602 7.473 7.473 4,673 -0.03(-0.40%)
Nov 17, 2011 7.625 7.625 7.504 7.504 5,667 -0.11(-1.49%)
Nov 16, 2011 7.587 7.617 7.496 7.617 9,887 +0.03(+0.40%)
Nov 15, 2011 7.473 7.587 7.466 7.587 6,578 +0.19(+2.56%)
Nov 14, 2011 7.526 7.587 7.390 7.397 21,519 -0.14(-1.91%)
Nov 11, 2011 7.534 7.579 7.511 7.541 3,426 +0.15(+2.05%)
Nov 10, 2011 7.352 7.572 7.194 7.390 5,414 +0.18(+2.53%)
Nov 09, 2011 7.420 7.587 7.208 7.208 14,111 -0.33(-4.33%)
Nov 08, 2011 7.579 7.617 7.367 7.534 18,049 -0.04(-0.50%)
Nov 07, 2011 7.610 7.617 7.359 7.572 15,050 +0.01(+0.10%)
Nov 04, 2011 7.541 7.617 7.435 7.564 9,093 -0.02(-0.30%)
Nov 03, 2011 7.648 7.754 7.511 7.587 14,315 -0.07(-0.89%)
Nov 02, 2011 7.890 7.890 7.557 7.655 23,857 -0.14(-1.75%)
Nov 01, 2011 7.898 8.019 7.534 7.792 18,981 -0.25(-3.11%)
Oct 31, 2011 8.247 8.285 7.997 8.042 10,183 -0.20(-2.39%)
Oct 28, 2011 8.209 8.422 8.065 8.239 12,373 +0.03(+0.37%)
Oct 27, 2011 8.315 8.869 7.974 8.209 75,745 -0.78(-8.70%)
Oct 26, 2011 8.649 9.089 8.346 8.991 27,502 +0.17(+1.90%)
Oct 25, 2011 8.869 9.104 8.657 8.824 8,655 -0.05(-0.60%)
Oct 24, 2011 8.953 9.066 8.877 8.877 5,496 +0.00(+0.00%)
Oct 21, 2011 8.755 8.943 8.589 8.877 8,759 +0.23(+2.63%)
Oct 20, 2011 8.892 8.892 8.604 8.649 15,844 -0.20(-2.31%)
Oct 19, 2011 8.778 9.006 8.778 8.854 31,415 +0.12(+1.39%)
Oct 18, 2011 8.854 8.869 8.456 8.733 16,889 -0.02(-0.26%)
Oct 17, 2011 8.763 8.900 8.649 8.755 20,821 -0.13(-1.45%)
Oct 14, 2011 8.581 8.915 8.497 8.884 26,815 +0.35(+4.09%)
Oct 13, 2011 8.270 8.573 8.270 8.535 14,234 +0.31(+3.78%)
Oct 12, 2011 8.171 8.543 7.966 8.224 16,739 +0.06(+0.74%)
Oct 11, 2011 7.822 8.224 7.822 8.164 24,623 +0.36(+4.57%)
Oct 10, 2011 7.716 7.921 7.397 7.807 33,947 +0.18(+2.39%)
Oct 07, 2011 7.511 7.631 7.230 7.625 6,474 +0.24(+3.18%)
Oct 06, 2011 7.238 7.875 7.132 7.390 20,785 +0.19(+2.63%)
Oct 05, 2011 7.124 7.435 7.032 7.200 28,365 +0.12(+1.71%)
Oct 04, 2011 7.208 7.208 7.079 7.079 9,984 -0.10(-1.37%)
Oct 03, 2011 7.420 7.519 7.033 7.177 39,604 -0.35(-4.64%)
Sep 30, 2011 7.549 7.587 7.253 7.526 17,939 -0.05(-0.70%)
Sep 29, 2011 7.928 8.133 7.359 7.579 21,820 -0.26(-3.29%)
Sep 28, 2011 8.073 8.171 7.739 7.837 9,723 -0.28(-3.46%)
Sep 27, 2011 8.019 8.323 7.906 8.118 13,212 +0.18(+2.29%)
Sep 26, 2011 8.346 8.346 7.686 7.936 26,186 -0.24(-2.88%)
Sep 23, 2011 8.118 8.422 8.118 8.171 7,362 +0.09(+1.13%)
Sep 22, 2011 8.232 8.247 8.004 8.080 19,699 -0.24(-2.92%)
Sep 21, 2011 8.361 8.497 8.270 8.323 18,196 -0.10(-1.17%)
Sep 20, 2011 8.581 8.581 8.202 8.422 38,625 -0.17(-1.94%)
Sep 19, 2011 8.687 8.710 8.399 8.588 14,420 -0.10(-1.14%)
Sep 16, 2011 8.444 8.892 8.239 8.687 35,904 +0.27(+3.25%)
Sep 15, 2011 8.414 8.604 8.262 8.414 30,208 -0.02(-0.18%)
Sep 14, 2011 8.338 8.444 8.133 8.429 7,313 +0.13(+1.55%)
Sep 13, 2011 8.194 8.528 8.133 8.300 14,100 +0.11(+1.30%)
Sep 12, 2011 8.315 8.497 8.095 8.194 22,330 -0.17(-2.00%)
Sep 09, 2011 8.520 8.680 8.270 8.361 28,481 -0.33(-3.84%)
Sep 08, 2011 8.717 8.763 8.535 8.695 6,057 -0.00(-0.00%)
Sep 07, 2011 8.869 8.869 8.467 8.695 10,077 +0.03(+0.35%)
Sep 06, 2011 8.771 8.839 8.649 8.664 11,938 -0.11(-1.30%)
Sep 02, 2011 8.695 8.915 8.414 8.778 6,902 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.