Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.42 11.59 11.24 11.24 33,816 -0.22(-1.90%)
Aug 30, 2017 11.42 11.64 11.42 11.46 11,547 +0.00(+0.00%)
Aug 29, 2017 11.50 11.64 11.42 11.46 30,904 -0.04(-0.38%)
Aug 28, 2017 11.90 11.90 11.46 11.50 47,324 -0.50(-4.17%)
Aug 25, 2017 11.81 12.16 11.81 12.01 13,930 +0.34(+2.87%)
Aug 24, 2017 12.02 12.02 11.67 11.67 20,912 -0.28(-2.38%)
Aug 23, 2017 11.89 11.97 11.84 11.95 14,297 +0.07(+0.58%)
Aug 22, 2017 11.97 12.03 11.89 11.89 8,884 -0.04(-0.36%)
Aug 21, 2017 12.06 12.06 11.93 11.93 18,653 -0.04(-0.36%)
Aug 18, 2017 12.02 12.06 11.93 11.97 12,043 -0.04(-0.36%)
Aug 17, 2017 11.97 12.19 11.93 12.02 23,128 +0.04(+0.36%)
Aug 16, 2017 12.02 12.30 11.93 11.97 29,693 +0.09(+0.73%)
Aug 15, 2017 11.80 11.89 11.58 11.89 36,448 +0.09(+0.73%)
Aug 14, 2017 12.10 12.23 11.67 11.80 24,504 -0.35(-2.85%)
Aug 11, 2017 11.76 12.23 11.76 12.15 20,982 +0.35(+2.93%)
Aug 10, 2017 11.67 11.87 11.67 11.80 20,546 -0.09(-0.73%)
Aug 09, 2017 11.89 11.97 11.75 11.89 13,682 -0.09(-0.72%)
Aug 08, 2017 12.23 12.28 11.89 11.97 44,566 -0.22(-1.77%)
Aug 07, 2017 12.15 12.36 12.10 12.19 71,872 +0.04(+0.36%)
Aug 04, 2017 12.10 12.23 12.01 12.15 39,870 +0.13(+1.08%)
Aug 03, 2017 12.10 12.32 12.02 12.02 22,466 -0.09(-0.71%)
Aug 02, 2017 12.19 12.19 12.06 12.10 15,113 -0.09(-0.71%)
Aug 01, 2017 12.19 12.36 11.89 12.19 43,678 +0.13(+1.08%)
Jul 31, 2017 12.28 12.28 11.89 12.06 31,995 -0.09(-0.71%)
Jul 28, 2017 12.23 12.36 12.06 12.15 33,319 -0.13(-1.06%)
Jul 27, 2017 12.53 12.75 12.28 12.28 50,304 -0.17(-1.39%)
Jul 26, 2017 11.80 12.97 11.77 12.45 133,627 +1.21(+10.77%)
Jul 25, 2017 11.02 11.37 10.97 11.24 32,715 +0.26(+2.36%)
Jul 24, 2017 10.85 11.02 10.72 10.98 18,776 +0.13(+1.19%)
Jul 21, 2017 10.85 10.98 10.76 10.85 55,129 -0.09(-0.79%)
Jul 20, 2017 10.89 11.02 10.85 10.94 16,843 +0.13(+1.20%)
Jul 19, 2017 10.68 10.89 10.68 10.81 12,112 +0.13(+1.21%)
Jul 18, 2017 10.63 10.72 10.55 10.68 9,551 -0.04(-0.40%)
Jul 17, 2017 11.06 11.06 10.63 10.72 35,309 -0.26(-2.36%)
Jul 14, 2017 11.11 11.17 10.85 10.98 10,745 -0.17(-1.55%)
Jul 13, 2017 10.98 11.28 10.98 11.15 31,021 +0.17(+1.57%)
Jul 12, 2017 11.02 11.11 10.81 10.98 24,613 +0.00(+0.00%)
Jul 11, 2017 11.15 11.19 10.98 10.98 11,189 -0.09(-0.78%)
Jul 10, 2017 11.15 11.28 11.06 11.06 23,906 -0.04(-0.39%)
Jul 07, 2017 11.06 11.19 11.06 11.11 20,189 +0.04(+0.39%)
Jul 06, 2017 11.02 11.24 10.94 11.06 34,914 -0.04(-0.39%)
Jul 05, 2017 11.45 11.50 11.11 11.11 15,790 -0.30(-2.65%)
Jul 03, 2017 11.67 11.67 11.14 11.41 18,008 -0.22(-1.86%)
Jun 30, 2017 11.54 11.63 11.37 11.63 15,677 +0.09(+0.75%)
Jun 29, 2017 11.67 11.76 11.12 11.54 38,909 +0.00(+0.00%)
Jun 28, 2017 11.02 11.93 11.02 11.54 32,604 +0.52(+4.71%)
Jun 27, 2017 10.81 11.19 10.81 11.02 15,640 +0.09(+0.79%)
Jun 26, 2017 10.81 11.02 10.72 10.94 51,648 -0.04(-0.39%)
Jun 23, 2017 11.41 11.41 10.98 10.98 31,235 -0.35(-3.05%)
Jun 22, 2017 11.45 11.58 11.15 11.32 30,888 -0.17(-1.50%)
Jun 21, 2017 11.50 11.58 11.37 11.50 18,687 -0.04(-0.37%)
Jun 20, 2017 11.63 11.83 11.45 11.54 21,043 -0.30(-2.56%)
Jun 19, 2017 12.10 12.10 11.71 11.84 45,026 +0.09(+0.74%)
Jun 16, 2017 11.97 11.97 11.71 11.76 18,069 -0.35(-2.86%)
Jun 15, 2017 12.28 12.69 12.02 12.10 25,519 -0.22(-1.75%)
Jun 14, 2017 12.10 12.36 12.10 12.32 21,890 +0.09(+0.71%)
Jun 13, 2017 12.10 12.28 12.06 12.23 21,653 +0.22(+1.80%)
Jun 12, 2017 11.84 12.19 11.80 12.02 52,343 -0.22(-1.77%)
Jun 09, 2017 12.28 12.53 12.23 12.23 17,513 -0.22(-1.74%)
Jun 08, 2017 12.36 12.49 12.02 12.45 37,353 +0.13(+1.05%)
Jun 07, 2017 12.28 12.45 11.85 12.32 59,357 -0.13(-1.04%)
Jun 06, 2017 12.75 12.75 12.28 12.45 27,153 -0.22(-1.71%)
Jun 05, 2017 12.71 12.79 12.51 12.66 36,680 +0.09(+0.69%)
Jun 02, 2017 12.53 12.70 12.28 12.58 42,772 +0.09(+0.69%)
Jun 01, 2017 12.36 12.62 12.28 12.49 20,211 +0.17(+1.40%)
May 31, 2017 12.36 12.62 12.15 12.32 39,108 -0.04(-0.35%)
May 30, 2017 11.93 12.58 11.89 12.36 65,843 +0.22(+1.78%)
May 26, 2017 12.06 12.19 12.02 12.15 16,163 +0.04(+0.36%)
May 25, 2017 12.15 12.40 11.86 12.10 38,643 +0.05(+0.43%)
May 24, 2017 11.84 12.14 11.75 12.05 36,686 +0.21(+1.81%)
May 23, 2017 11.66 11.88 11.62 11.84 36,167 +0.09(+0.73%)
May 22, 2017 11.66 11.84 11.19 11.75 80,826 -0.13(-1.08%)
May 19, 2017 11.75 11.96 11.58 11.88 57,037 +0.04(+0.36%)
May 18, 2017 11.79 12.01 11.66 11.84 21,597 -0.04(-0.36%)
May 17, 2017 12.22 12.33 11.71 11.88 47,997 -0.60(-4.81%)
May 16, 2017 12.69 12.79 12.31 12.48 35,078 -0.21(-1.69%)
May 15, 2017 12.26 12.90 12.22 12.69 91,873 +0.43(+3.50%)
May 12, 2017 12.74 12.74 12.18 12.26 61,018 -0.64(-4.98%)
May 11, 2017 12.44 12.99 12.44 12.91 41,336 +0.13(+1.01%)
May 10, 2017 13.21 13.23 12.48 12.78 98,670 -0.43(-3.25%)
May 09, 2017 12.99 13.47 12.99 13.21 86,539 +0.26(+1.99%)
May 08, 2017 13.25 13.42 12.87 12.95 130,457 +0.04(+0.33%)
May 05, 2017 12.65 12.95 12.56 12.91 77,584 +0.21(+1.69%)
May 04, 2017 12.65 12.82 12.56 12.69 38,280 -0.04(-0.34%)
May 03, 2017 12.87 12.91 12.52 12.74 95,194 -0.13(-1.00%)
May 02, 2017 12.87 12.99 12.74 12.87 80,942 +0.13(+1.01%)
May 01, 2017 12.48 13.04 12.44 12.74 203,903 +0.56(+4.58%)
Apr 28, 2017 11.96 12.22 11.96 12.18 59,695 +0.21(+1.79%)
Apr 27, 2017 11.96 12.01 11.84 11.96 55,611 +0.02(+0.18%)
Apr 26, 2017 11.96 12.31 11.79 11.94 57,035 +0.11(+0.91%)
Apr 25, 2017 11.54 12.12 11.45 11.84 183,898 +0.39(+3.37%)
Apr 24, 2017 10.51 11.49 10.51 11.45 158,445 +1.16(+11.25%)
Apr 21, 2017 9.863 10.55 9.692 10.29 86,009 +0.94(+10.09%)
Apr 20, 2017 9.306 9.434 9.220 9.349 36,021 +0.04(+0.46%)
Apr 19, 2017 9.434 9.606 9.263 9.306 53,128 -0.13(-1.36%)
Apr 18, 2017 9.434 9.434 9.306 9.434 34,254 +0.00(+0.00%)
Apr 17, 2017 9.563 9.606 9.434 9.434 7,719 -0.04(-0.45%)
Apr 13, 2017 9.470 9.520 9.434 9.477 6,931 -0.13(-1.34%)
Apr 12, 2017 9.563 9.649 9.520 9.606 10,549 -0.00(-0.00%)
Apr 11, 2017 9.520 9.692 9.520 9.606 7,282 +0.04(+0.45%)
Apr 10, 2017 9.434 9.606 9.349 9.563 27,452 +0.30(+3.24%)
Apr 07, 2017 9.263 9.434 9.177 9.263 19,085 +0.00(+0.00%)
Apr 06, 2017 9.563 9.606 9.220 9.263 72,768 -0.21(-2.26%)
Apr 05, 2017 9.306 9.520 9.220 9.477 71,271 +0.21(+2.31%)
Apr 04, 2017 9.649 9.949 9.220 9.263 26,673 -0.60(-6.09%)
Apr 03, 2017 9.906 9.949 9.720 9.863 56,646 -0.04(-0.43%)
Mar 31, 2017 9.735 9.932 9.392 9.906 68,155 +0.34(+3.59%)
Mar 30, 2017 9.649 9.777 9.520 9.563 6,631 +0.00(+0.00%)
Mar 29, 2017 9.728 9.777 9.563 9.563 8,730 -0.09(-0.89%)
Mar 28, 2017 9.649 9.735 9.606 9.649 8,252 +0.04(+0.45%)
Mar 27, 2017 9.606 9.606 9.520 9.606 9,346 +0.09(+0.90%)
Mar 24, 2017 9.535 9.820 9.504 9.520 11,933 -0.04(-0.45%)
Mar 23, 2017 9.434 9.606 9.349 9.563 6,725 +0.13(+1.36%)
Mar 22, 2017 9.392 9.477 8.920 9.434 11,511 -0.09(-0.90%)
Mar 21, 2017 9.735 9.906 9.263 9.520 81,058 -0.17(-1.77%)
Mar 20, 2017 9.306 9.692 9.263 9.692 49,212 +0.34(+3.67%)
Mar 17, 2017 9.434 9.563 9.284 9.349 65,453 -0.09(-0.91%)
Mar 16, 2017 9.563 9.777 9.263 9.434 11,949 -0.04(-0.45%)
Mar 15, 2017 9.649 9.820 9.477 9.477 19,664 -0.09(-0.90%)
Mar 14, 2017 9.649 9.692 9.392 9.563 11,435 -0.09(-0.89%)
Mar 13, 2017 9.349 9.692 9.349 9.649 22,570 +0.39(+4.17%)
Mar 10, 2017 9.263 9.349 9.048 9.263 61,997 +0.26(+2.86%)
Mar 09, 2017 8.963 9.006 8.791 9.006 62,079 +0.13(+1.45%)
Mar 08, 2017 9.006 9.027 8.877 8.877 7,295 -0.13(-1.43%)
Mar 07, 2017 8.877 9.263 8.834 9.006 31,339 +0.21(+2.44%)
Mar 06, 2017 9.048 9.091 8.791 8.791 28,184 -0.21(-2.38%)
Mar 03, 2017 9.091 9.735 9.006 9.006 11,989 -0.09(-0.94%)
Mar 02, 2017 9.263 9.263 9.091 9.091 34,471 -0.17(-1.85%)
Mar 01, 2017 9.323 9.338 9.134 9.263 27,161 +0.00(+0.00%)
Feb 28, 2017 9.649 9.692 9.177 9.263 35,783 -0.47(-4.85%)
Feb 27, 2017 9.692 9.777 9.692 9.735 13,366 +0.04(+0.44%)
Feb 24, 2017 9.777 9.792 9.692 9.692 12,410 -0.03(-0.35%)
Feb 23, 2017 9.643 9.769 9.643 9.726 10,329 +0.00(+0.00%)
Feb 22, 2017 9.641 9.747 9.641 9.726 22,180 +0.08(+0.88%)
Feb 21, 2017 9.386 9.726 9.386 9.641 35,523 +0.25(+2.71%)
Feb 17, 2017 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 16, 2017 9.733 9.813 9.386 9.386 7,827 -0.08(-0.90%)
Feb 15, 2017 9.429 9.853 9.429 9.471 39,200 -0.04(-0.45%)
Feb 14, 2017 9.514 9.599 9.471 9.514 18,698 +0.08(+0.90%)
Feb 13, 2017 10.07 10.07 9.386 9.429 41,767 -0.51(-5.13%)
Feb 10, 2017 9.879 10.07 9.811 9.938 51,404 +0.13(+1.30%)
Feb 09, 2017 9.471 10.15 9.471 9.811 110,202 +0.30(+3.12%)
Feb 08, 2017 9.641 9.641 9.386 9.514 18,918 +0.00(+0.00%)
Feb 07, 2017 10.02 10.02 9.514 9.514 28,231 -0.30(-3.03%)
Feb 06, 2017 10.19 10.19 9.718 9.811 49,386 -0.30(-2.94%)
Feb 03, 2017 10.24 10.32 10.11 10.11 29,546 -0.17(-1.65%)
Feb 02, 2017 10.53 10.54 10.15 10.28 32,806 -0.34(-3.20%)
Feb 01, 2017 10.70 10.87 10.61 10.62 35,682 -0.13(-1.19%)
Jan 31, 2017 10.62 10.75 10.58 10.75 11,794 +0.13(+1.20%)
Jan 30, 2017 10.66 10.70 10.58 10.62 19,537 +0.08(+0.81%)
Jan 27, 2017 10.87 10.87 10.53 10.53 9,057 -0.25(-2.36%)
Jan 26, 2017 10.60 10.79 10.60 10.79 15,937 +0.17(+1.60%)
Jan 25, 2017 10.49 10.62 10.49 10.62 16,628 +0.15(+1.42%)
Jan 24, 2017 10.52 10.53 10.41 10.47 8,180 -0.02(-0.20%)
Jan 23, 2017 10.53 10.53 10.44 10.49 14,320 +0.08(+0.82%)
Jan 20, 2017 10.53 10.70 10.41 10.41 9,933 -0.04(-0.41%)
Jan 19, 2017 10.45 10.45 10.36 10.45 19,920 +0.09(+0.82%)
Jan 18, 2017 10.62 10.62 10.36 10.36 16,374 -0.13(-1.21%)
Jan 17, 2017 10.15 10.58 10.15 10.49 19,080 +0.38(+3.78%)
Jan 13, 2017 10.11 10.11 10.11 0 +0.17(+1.71%)
Jan 12, 2017 9.853 10.07 9.811 9.938 32,086 +0.12(+1.25%)
Jan 11, 2017 9.893 9.896 9.769 9.815 9,987 -0.12(-1.24%)
Jan 10, 2017 9.987 10.02 9.853 9.938 31,354 +0.00(+0.00%)
Jan 09, 2017 9.896 9.998 9.896 9.938 24,821 +0.00(+0.00%)
Jan 06, 2017 9.938 9.960 9.727 9.938 24,585 -0.04(-0.43%)
Jan 05, 2017 10.02 10.11 9.981 9.981 20,943 +0.00(+0.00%)
Jan 04, 2017 9.896 10.11 9.896 9.981 53,065 +0.08(+0.86%)
Jan 03, 2017 9.811 9.896 9.732 9.896 21,325 +0.08(+0.87%)
Dec 30, 2016 9.811 9.811 9.811 0 +0.00(+0.00%)
Dec 29, 2016 9.726 9.896 9.726 9.811 35,518 +0.08(+0.87%)
Dec 28, 2016 9.726 9.769 9.684 9.726 40,946 +0.00(+0.01%)
Dec 27, 2016 9.471 9.726 9.471 9.725 7,949 +0.13(+1.32%)
Dec 23, 2016 9.599 9.599 9.599 0 +0.21(+2.26%)
Dec 22, 2016 9.471 9.471 9.386 9.386 11,276 -0.13(-1.34%)
Dec 21, 2016 9.293 9.514 9.293 9.514 17,032 +0.08(+0.90%)
Dec 20, 2016 9.301 9.471 9.283 9.429 15,273 +0.04(+0.45%)
Dec 19, 2016 9.174 9.420 9.174 9.386 13,086 -0.13(-1.34%)
Dec 16, 2016 9.284 9.556 9.284 9.514 12,920 +0.04(+0.45%)
Dec 15, 2016 9.471 9.514 9.386 9.471 10,127 -0.06(-0.67%)
Dec 14, 2016 9.514 9.726 9.514 9.535 16,287 -0.19(-1.97%)
Dec 13, 2016 9.471 9.769 9.378 9.726 23,917 +0.21(+2.23%)
Dec 12, 2016 9.556 9.599 9.429 9.514 27,811 -0.04(-0.44%)
Dec 09, 2016 9.429 9.599 9.429 9.556 12,571 +0.02(+0.22%)
Dec 08, 2016 9.514 9.570 9.344 9.535 23,857 -0.06(-0.66%)
Dec 07, 2016 9.556 9.599 9.514 9.599 46,852 +0.08(+0.89%)
Dec 06, 2016 9.471 9.556 9.386 9.514 21,370 +0.04(+0.45%)
Dec 05, 2016 9.259 9.471 9.259 9.471 38,732 +0.23(+2.46%)
Dec 02, 2016 9.344 9.429 9.089 9.244 20,831 -0.14(-1.51%)
Dec 01, 2016 9.046 9.471 9.046 9.386 18,712 +0.34(+3.76%)
Nov 30, 2016 9.089 9.344 9.004 9.046 22,297 -0.08(-0.93%)
Nov 29, 2016 9.089 9.174 9.046 9.131 18,898 +0.04(+0.47%)
Nov 28, 2016 9.514 9.541 9.004 9.089 41,584 -0.42(-4.46%)
Nov 25, 2016 9.429 9.599 9.429 9.514 7,100 +0.00(+0.00%)
Nov 23, 2016 9.514 9.514 9.514 0 -0.03(-0.36%)
Nov 22, 2016 9.632 9.716 9.421 9.548 24,718 -0.08(-0.87%)
Nov 21, 2016 9.464 9.632 9.295 9.632 18,150 +0.21(+2.23%)
Nov 18, 2016 9.337 9.590 9.295 9.421 65,210 +0.13(+1.36%)
Nov 17, 2016 9.211 9.211 9.211 9.295 36,233 +0.13(+1.38%)
Nov 16, 2016 9.337 9.464 9.169 9.169 65,669 -0.13(-1.36%)
Nov 15, 2016 9.211 9.337 9.169 9.295 50,850 +0.13(+1.38%)
Nov 14, 2016 9.169 9.253 9.000 9.169 32,109 +0.08(+0.93%)
Nov 11, 2016 8.805 9.211 8.805 9.085 35,931 -0.17(-1.82%)
Nov 10, 2016 9.043 9.464 9.021 9.253 51,303 +0.25(+2.80%)
Nov 09, 2016 8.938 9.001 8.749 9.001 13,912 +0.00(+0.00%)
Nov 08, 2016 8.749 9.043 8.749 9.001 16,504 +0.25(+2.88%)
Nov 07, 2016 8.749 8.791 8.664 8.749 28,140 -0.08(-0.95%)
Nov 04, 2016 8.917 9.001 8.833 8.833 16,846 +0.00(+0.00%)
Nov 03, 2016 8.959 8.959 8.833 8.833 20,675 -0.04(-0.47%)
Nov 02, 2016 8.875 9.001 8.791 8.875 20,937 -0.13(-1.40%)
Nov 01, 2016 9.001 9.001 8.833 9.001 7,606 +0.00(+0.00%)
Oct 31, 2016 9.085 9.085 8.959 9.001 9,692 -0.04(-0.47%)
Oct 28, 2016 9.043 9.127 8.959 9.043 30,509 +0.08(+0.94%)
Oct 27, 2016 9.001 9.127 8.896 8.959 35,469 +0.04(+0.47%)
Oct 26, 2016 9.506 9.506 8.749 8.917 54,973 +0.13(+1.44%)
Oct 25, 2016 8.538 8.833 8.370 8.791 58,724 +0.13(+1.46%)
Oct 24, 2016 8.875 9.008 8.664 8.664 31,182 -0.25(-2.83%)
Oct 21, 2016 9.001 9.252 8.622 8.917 88,431 -0.25(-2.75%)
Oct 20, 2016 8.454 9.674 8.370 9.169 211,192 +0.80(+9.55%)
Oct 19, 2016 8.587 8.587 8.370 8.370 42,758 -0.17(-1.97%)
Oct 18, 2016 8.580 8.622 8.496 8.538 22,721 -0.06(-0.73%)
Oct 17, 2016 8.580 8.664 8.580 8.601 34,860 -0.02(-0.24%)
Oct 14, 2016 8.622 8.706 8.580 8.622 13,128 +0.04(+0.49%)
Oct 13, 2016 8.664 8.698 8.580 8.580 18,247 -0.13(-1.45%)
Oct 12, 2016 8.622 8.706 8.622 8.706 7,309 +0.00(+0.00%)
Oct 11, 2016 8.706 8.706 8.580 8.706 19,226 +0.04(+0.49%)
Oct 10, 2016 8.664 8.706 8.559 8.664 11,542 +0.02(+0.19%)
Oct 07, 2016 8.690 8.690 8.572 8.648 14,794 +0.01(+0.10%)
Oct 06, 2016 8.690 8.732 8.631 8.639 3,509 -0.08(-0.87%)
Oct 05, 2016 8.824 8.841 8.648 8.715 10,458 -0.11(-1.24%)
Oct 04, 2016 8.917 9.001 8.824 8.824 19,066 -0.09(-1.04%)
Oct 03, 2016 8.824 8.917 8.715 8.917 67,302 +0.03(+0.28%)
Sep 30, 2016 8.656 8.908 8.656 8.892 44,191 +0.20(+2.32%)
Sep 29, 2016 8.606 8.706 8.606 8.690 20,370 +0.08(+0.88%)
Sep 28, 2016 8.614 8.656 8.597 8.614 11,802 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.631 6,968 +0.01(+0.10%)
Sep 26, 2016 8.589 8.664 8.572 8.622 25,104 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.673 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.649 8.656 18,074 +0.03(+0.29%)
Sep 21, 2016 8.622 8.736 8.589 8.631 24,114 +0.00(+0.00%)
Sep 20, 2016 8.664 8.690 8.614 8.631 16,928 -0.03(-0.29%)
Sep 19, 2016 8.648 8.925 8.617 8.656 24,042 -0.02(-0.19%)
Sep 16, 2016 8.749 8.765 8.555 8.673 21,548 -0.15(-1.72%)
Sep 15, 2016 9.018 9.018 8.732 8.824 13,169 +0.08(+0.86%)
Sep 14, 2016 8.757 8.898 8.664 8.749 45,279 -0.07(-0.76%)
Sep 13, 2016 8.934 8.934 8.749 8.816 28,607 -0.21(-2.33%)
Sep 12, 2016 8.950 9.043 8.833 9.026 28,024 +0.11(+1.23%)
Sep 09, 2016 8.749 9.169 8.715 8.917 88,170 +0.08(+0.86%)
Sep 08, 2016 8.996 9.068 8.841 8.841 13,450 -0.17(-1.87%)
Sep 07, 2016 9.001 9.152 9.001 9.009 19,818 +0.04(+0.47%)
Sep 06, 2016 8.816 9.060 8.749 8.967 23,120 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,810 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.